Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0553%
Máximo
0.3257%
Mínimo
-0.2026%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.1254% 1306.587600 1304.950800 -1.636800
15/02/2021 +0.1858% 1304.162500 1306.587600 +2.425100
12/02/2021 +0.0910% 1302.976400 1304.162500 +1.186100
11/02/2021 +0.1666% 1300.806800 1302.976400 +2.169600
10/02/2021 +0.1626% 1298.693100 1300.806800 +2.113700
09/02/2021 +0.1415% 1296.856200 1298.693100 +1.836900
08/02/2021 +0.2039% 1294.214800 1296.856200 +2.641400
05/02/2021 +0.0655% 1293.367100 1294.214800 +0.847700
04/02/2021 +0.1346% 1291.627800 1293.367100 +1.739300
03/02/2021 +0.1051% 1290.271200 1291.627800 +1.356600
02/02/2021 +0.0449% 1289.691600 1290.271200 +0.579600
01/02/2021 +0.0112% 1289.547600 1289.691600 +0.144000
29/01/2021 +0.0135% 1289.373700 1289.547600 +0.173900
28/01/2021 +0.0962% 1288.134300 1289.373700 +1.239400
27/01/2021 +0.0634% 1287.317900 1288.134300 +0.816400
26/01/2021 +0.0521% 1286.647700 1287.317900 +0.670200
25/01/2021 +0.1248% 1285.043400 1286.647700 +1.604300
22/01/2021 +0.1547% 1283.056800 1285.043400 +1.986600
21/01/2021 +0.0796% 1282.036500 1283.056800 +1.020300
20/01/2021 +0.1013% 1280.738100 1282.036500 +1.298400
19/01/2021 +0.1439% 1278.896200 1280.738100 +1.841900
18/01/2021 +0.1431% 1277.067600 1278.896200 +1.828600
15/01/2021 +0.0707% 1276.165600 1277.067600 +0.902000
14/01/2021 -0.0135% 1276.337900 1276.165600 -0.172300
13/01/2021 +0.1621% 1274.270500 1276.337900 +2.067400
12/01/2021 +0.0581% 1273.530900 1274.270500 +0.739600
11/01/2021 -0.0131% 1273.697600 1273.530900 -0.166700
08/01/2021 +0.1242% 1272.117200 1273.697600 +1.580400
07/01/2021 -0.0301% 1272.499700 1272.117200 -0.382500
06/01/2021 +0.1322% 1270.818500 1272.499700 +1.681200
05/01/2021 +0.0347% 1270.377200 1270.818500 +0.441300
04/01/2021 +0.1695% 1268.226300 1270.377200 +2.150900
31/12/2020 -0.0017% 1268.247700 1268.226300 -0.021400
30/12/2020 +0.0897% 1267.110600 1268.247700 +1.137100
29/12/2020 +0.0452% 1266.537800 1267.110600 +0.572800
28/12/2020 +0.0647% 1265.718200 1266.537800 +0.819600
24/12/2020 +0.0048% 1265.657200 1265.718200 +0.061000
23/12/2020 -0.0616% 1266.437000 1265.657200 -0.779800
22/12/2020 +0.0315% 1266.037600 1266.437000 +0.399400
21/12/2020 +0.0425% 1265.499600 1266.037600 +0.538000
18/12/2020 +0.0735% 1264.569300 1265.499600 +0.930300
17/12/2020 +0.1101% 1263.177600 1264.569300 +1.391700
16/12/2020 +0.1952% 1260.714100 1263.177600 +2.463500
15/12/2020 +0.2090% 1258.081900 1260.714100 +2.632200
14/12/2020 +0.0992% 1256.834300 1258.081900 +1.247600
11/12/2020 +0.0991% 1255.589600 1256.834300 +1.244700
10/12/2020 +0.0510% 1254.949600 1255.589600 +0.640000
09/12/2020 -0.0642% 1255.755700 1254.949600 -0.806100
07/12/2020 -0.0317% 1256.153300 1255.755700 -0.397600
04/12/2020 +0.1513% 1254.254700 1256.153300 +1.898600
03/12/2020 +0.0030% 1254.217300 1254.254700 +0.037400
02/12/2020 +0.0397% 1253.719300 1254.217300 +0.498000
01/12/2020 +0.0943% 1252.537200 1253.719300 +1.182100
30/11/2020 -0.0127% 1252.696100 1252.537200 -0.158900
27/11/2020 +0.0163% 1252.492200 1252.696100 +0.203900
26/11/2020 -0.0115% 1252.636800 1252.492200 -0.144600
25/11/2020 -0.0641% 1253.440300 1252.636800 -0.803500
24/11/2020 +0.0329% 1253.027700 1253.440300 +0.412600
23/11/2020 +0.0595% 1252.281900 1253.027700 +0.745800
20/11/2020 +0.0692% 1251.416200 1252.281900 +0.865700
19/11/2020 -0.0207% 1251.675100 1251.416200 -0.258900
18/11/2020 +0.0321% 1251.273800 1251.675100 +0.401300
17/11/2020 +0.0836% 1250.228400 1251.273800 +1.045400
16/11/2020 +0.1673% 1248.138800 1250.228400 +2.089600
13/11/2020 +0.0012% 1248.123700 1248.138800 +0.015100
12/11/2020 +0.0591% 1247.386000 1248.123700 +0.737700
11/11/2020 -0.0154% 1247.577600 1247.386000 -0.191600
10/11/2020 +0.0876% 1246.485700 1247.577600 +1.091900
09/11/2020 -0.0356% 1246.929700 1246.485700 -0.444000
06/11/2020 +0.3257% 1242.874700 1246.929700 +4.055000
05/11/2020 +0.1415% 1241.117500 1242.874700 +1.757200
04/11/2020 +0.1161% 1239.677000 1241.117500 +1.440500
03/11/2020 +0.0883% 1238.582400 1239.677000 +1.094600
02/11/2020 +0.0438% 1238.040000 1238.582400 +0.542400
30/10/2020 +0.0619% 1237.273900 1238.040000 +0.766100
29/10/2020 +0.0746% 1236.351700 1237.273900 +0.922200
28/10/2020 +0.0040% 1236.302100 1236.351700 +0.049600
27/10/2020 +0.0428% 1235.772600 1236.302100 +0.529500
26/10/2020 +0.0574% 1235.063200 1235.772600 +0.709400
23/10/2020 +0.0359% 1234.619700 1235.063200 +0.443500
22/10/2020 +0.0584% 1233.899500 1234.619700 +0.720200
21/10/2020 +0.0102% 1233.773400 1233.899500 +0.126100
20/10/2020 -0.0367% 1234.226500 1233.773400 -0.453100
19/10/2020 +0.0068% 1234.142700 1234.226500 +0.083800
16/10/2020 +0.0252% 1233.831600 1234.142700 +0.311100
15/10/2020 +0.0035% 1233.787800 1233.831600 +0.043800
14/10/2020 -0.0273% 1234.124800 1233.787800 -0.337000
13/10/2020 +0.1477% 1232.303300 1234.124800 +1.821500
09/10/2020 +0.0737% 1231.395800 1232.303300 +0.907500
08/10/2020 +0.2443% 1228.391000 1231.395800 +3.004800
07/10/2020 -0.0493% 1228.996900 1228.391000 -0.605900
06/10/2020 +0.0302% 1228.625800 1228.996900 +0.371100
05/10/2020 +0.0822% 1227.616100 1228.625800 +1.009700
02/10/2020 +0.1274% 1226.053300 1227.616100 +1.562800
01/10/2020 +0.0956% 1224.882100 1226.053300 +1.171200
30/09/2020 -0.1000% 1226.107500 1224.882100 -1.225400
29/09/2020 -0.1628% 1228.104900 1226.107500 -1.997400
28/09/2020 -0.1687% 1230.178100 1228.104900 -2.073200
25/09/2020 -0.2026% 1232.673100 1230.178100 -2.495000
24/09/2020 -0.1703% 1234.774300 1232.673100 -2.101200
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial