Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0292%
Máximo
0.3257%
Mínimo
-0.3811%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.1673% | 1248.138800 | 1250.228400 | +2.089600 |
| 13/11/2020 | +0.0012% | 1248.123700 | 1248.138800 | +0.015100 |
| 12/11/2020 | +0.0591% | 1247.386000 | 1248.123700 | +0.737700 |
| 11/11/2020 | -0.0154% | 1247.577600 | 1247.386000 | -0.191600 |
| 10/11/2020 | +0.0876% | 1246.485700 | 1247.577600 | +1.091900 |
| 09/11/2020 | -0.0356% | 1246.929700 | 1246.485700 | -0.444000 |
| 06/11/2020 | +0.3257% | 1242.874700 | 1246.929700 | +4.055000 |
| 05/11/2020 | +0.1415% | 1241.117500 | 1242.874700 | +1.757200 |
| 04/11/2020 | +0.1161% | 1239.677000 | 1241.117500 | +1.440500 |
| 03/11/2020 | +0.0883% | 1238.582400 | 1239.677000 | +1.094600 |
| 02/11/2020 | +0.0438% | 1238.040000 | 1238.582400 | +0.542400 |
| 30/10/2020 | +0.0619% | 1237.273900 | 1238.040000 | +0.766100 |
| 29/10/2020 | +0.0746% | 1236.351700 | 1237.273900 | +0.922200 |
| 28/10/2020 | +0.0040% | 1236.302100 | 1236.351700 | +0.049600 |
| 27/10/2020 | +0.0428% | 1235.772600 | 1236.302100 | +0.529500 |
| 26/10/2020 | +0.0574% | 1235.063200 | 1235.772600 | +0.709400 |
| 23/10/2020 | +0.0359% | 1234.619700 | 1235.063200 | +0.443500 |
| 22/10/2020 | +0.0584% | 1233.899500 | 1234.619700 | +0.720200 |
| 21/10/2020 | +0.0102% | 1233.773400 | 1233.899500 | +0.126100 |
| 20/10/2020 | -0.0367% | 1234.226500 | 1233.773400 | -0.453100 |
| 19/10/2020 | +0.0068% | 1234.142700 | 1234.226500 | +0.083800 |
| 16/10/2020 | +0.0252% | 1233.831600 | 1234.142700 | +0.311100 |
| 15/10/2020 | +0.0035% | 1233.787800 | 1233.831600 | +0.043800 |
| 14/10/2020 | -0.0273% | 1234.124800 | 1233.787800 | -0.337000 |
| 13/10/2020 | +0.1477% | 1232.303300 | 1234.124800 | +1.821500 |
| 09/10/2020 | +0.0737% | 1231.395800 | 1232.303300 | +0.907500 |
| 08/10/2020 | +0.2443% | 1228.391000 | 1231.395800 | +3.004800 |
| 07/10/2020 | -0.0493% | 1228.996900 | 1228.391000 | -0.605900 |
| 06/10/2020 | +0.0302% | 1228.625800 | 1228.996900 | +0.371100 |
| 05/10/2020 | +0.0822% | 1227.616100 | 1228.625800 | +1.009700 |
| 02/10/2020 | +0.1274% | 1226.053300 | 1227.616100 | +1.562800 |
| 01/10/2020 | +0.0956% | 1224.882100 | 1226.053300 | +1.171200 |
| 30/09/2020 | -0.1000% | 1226.107500 | 1224.882100 | -1.225400 |
| 29/09/2020 | -0.1628% | 1228.104900 | 1226.107500 | -1.997400 |
| 28/09/2020 | -0.1687% | 1230.178100 | 1228.104900 | -2.073200 |
| 25/09/2020 | -0.2026% | 1232.673100 | 1230.178100 | -2.495000 |
| 24/09/2020 | -0.1703% | 1234.774300 | 1232.673100 | -2.101200 |
| 23/09/2020 | +0.0040% | 1234.724500 | 1234.774300 | +0.049800 |
| 22/09/2020 | -0.0645% | 1235.521200 | 1234.724500 | -0.796700 |
| 21/09/2020 | +0.0685% | 1234.675300 | 1235.521200 | +0.845900 |
| 17/09/2020 | -0.0260% | 1234.996300 | 1234.675300 | -0.321000 |
| 16/09/2020 | -0.0100% | 1235.119600 | 1234.996300 | -0.123300 |
| 15/09/2020 | -0.0635% | 1235.904700 | 1235.119600 | -0.785100 |
| 14/09/2020 | +0.1131% | 1234.507700 | 1235.904700 | +1.397000 |
| 11/09/2020 | -0.1768% | 1236.691900 | 1234.507700 | -2.184200 |
| 10/09/2020 | -0.1409% | 1238.435400 | 1236.691900 | -1.743500 |
| 09/09/2020 | -0.1144% | 1239.852500 | 1238.435400 | -1.417100 |
| 08/09/2020 | -0.0018% | 1239.874600 | 1239.852500 | -0.022100 |
| 07/09/2020 | -0.0174% | 1240.090100 | 1239.874600 | -0.215500 |
| 04/09/2020 | +0.0758% | 1239.150000 | 1240.090100 | +0.940100 |
| 03/09/2020 | +0.0063% | 1239.072000 | 1239.150000 | +0.078000 |
| 02/09/2020 | +0.0173% | 1238.857500 | 1239.072000 | +0.214500 |
| 01/09/2020 | +0.0436% | 1238.317900 | 1238.857500 | +0.539600 |
| 31/08/2020 | +0.0107% | 1238.185600 | 1238.317900 | +0.132300 |
| 28/08/2020 | -0.0806% | 1239.183500 | 1238.185600 | -0.997900 |
| 27/08/2020 | +0.0846% | 1238.135200 | 1239.183500 | +1.048300 |
| 26/08/2020 | +0.2169% | 1235.452300 | 1238.135200 | +2.682900 |
| 25/08/2020 | +0.1978% | 1233.011200 | 1235.452300 | +2.441100 |
| 24/08/2020 | +0.1749% | 1230.856300 | 1233.011200 | +2.154900 |
| 21/08/2020 | +0.1230% | 1229.343200 | 1230.856300 | +1.513100 |
| 20/08/2020 | +0.1237% | 1227.822900 | 1229.343200 | +1.520300 |
| 19/08/2020 | +0.0489% | 1227.223200 | 1227.822900 | +0.599700 |
| 18/08/2020 | +0.0701% | 1226.363100 | 1227.223200 | +0.860100 |
| 17/08/2020 | +0.0363% | 1225.918300 | 1226.363100 | +0.444800 |
| 14/08/2020 | +0.0867% | 1224.855700 | 1225.918300 | +1.062600 |
| 13/08/2020 | +0.0288% | 1224.503200 | 1224.855700 | +0.352500 |
| 12/08/2020 | +0.0897% | 1223.404800 | 1224.503200 | +1.098400 |
| 11/08/2020 | +0.0428% | 1222.881900 | 1223.404800 | +0.522900 |
| 10/08/2020 | +0.1377% | 1221.198800 | 1222.881900 | +1.683100 |
| 07/08/2020 | +0.0710% | 1220.331500 | 1221.198800 | +0.867300 |
| 06/08/2020 | -0.0089% | 1220.440400 | 1220.331500 | -0.108900 |
| 05/08/2020 | +0.1538% | 1218.565400 | 1220.440400 | +1.875000 |
| 04/08/2020 | +0.0868% | 1217.507700 | 1218.565400 | +1.057700 |
| 03/08/2020 | +0.0351% | 1217.079900 | 1217.507700 | +0.427800 |
| 31/07/2020 | +0.0536% | 1216.427700 | 1217.079900 | +0.652200 |
| 30/07/2020 | -0.0993% | 1217.635800 | 1216.427700 | -1.208100 |
| 29/07/2020 | +0.0578% | 1216.932100 | 1217.635800 | +0.703700 |
| 28/07/2020 | +0.1111% | 1215.580800 | 1216.932100 | +1.351300 |
| 27/07/2020 | -0.1573% | 1217.494400 | 1215.580800 | -1.913600 |
| 24/07/2020 | +0.2409% | 1214.565200 | 1217.494400 | +2.929200 |
| 23/07/2020 | +0.2650% | 1211.351100 | 1214.565200 | +3.214100 |
| 22/07/2020 | +0.0387% | 1210.882200 | 1211.351100 | +0.468900 |
| 21/07/2020 | +0.2619% | 1207.714600 | 1210.882200 | +3.167600 |
| 20/07/2020 | -0.2210% | 1210.386500 | 1207.714600 | -2.671900 |
| 17/07/2020 | -0.3811% | 1215.008500 | 1210.386500 | -4.622000 |
| 15/07/2020 | -0.1626% | 1216.985400 | 1215.008500 | -1.976900 |
| 14/07/2020 | +0.0891% | 1215.901500 | 1216.985400 | +1.083900 |
| 13/07/2020 | -0.0891% | 1216.985100 | 1215.901500 | -1.083600 |
| 10/07/2020 | -0.1268% | 1218.528900 | 1216.985100 | -1.543800 |
| 09/07/2020 | -0.2133% | 1221.131300 | 1218.528900 | -2.602400 |
| 08/07/2020 | +0.0084% | 1221.028400 | 1221.131300 | +0.102900 |
| 07/07/2020 | +0.2553% | 1217.915600 | 1221.028400 | +3.112800 |
| 06/07/2020 | +0.0254% | 1217.605900 | 1217.915600 | +0.309700 |
| 03/07/2020 | -0.0155% | 1217.794500 | 1217.605900 | -0.188600 |
| 02/07/2020 | -0.0521% | 1218.429700 | 1217.794500 | -0.635200 |
| 01/07/2020 | +0.0573% | 1217.732000 | 1218.429700 | +0.697700 |
| 30/06/2020 | +0.0528% | 1217.089600 | 1217.732000 | +0.642400 |
| 26/06/2020 | -0.0489% | 1217.685400 | 1217.089600 | -0.595800 |
| 25/06/2020 | +0.0945% | 1216.535300 | 1217.685400 | +1.150100 |
| 24/06/2020 | +0.1870% | 1214.261900 | 1216.535300 | +2.273400 |
Mostrando 1401 -
1500
de 2616 registros