Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0005%
Máximo
0.7264%
Mínimo
-0.5418%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.3094% 1200.057700 1203.776800 +3.719100
02/12/2021 +0.0348% 1199.640700 1200.057700 +0.417000
01/12/2021 +0.0201% 1199.399400 1199.640700 +0.241300
30/11/2021 +0.0891% 1198.331000 1199.399400 +1.068400
29/11/2021 -0.0617% 1199.070300 1198.331000 -0.739300
26/11/2021 +0.0459% 1198.519900 1199.070300 +0.550400
25/11/2021 -0.1388% 1200.184400 1198.519900 -1.664500
24/11/2021 +0.1119% 1198.842600 1200.184400 +1.341800
23/11/2021 +0.1688% 1196.821100 1198.842600 +2.021500
22/11/2021 +0.4382% 1191.587700 1196.821100 +5.233400
19/11/2021 -0.0927% 1192.692700 1191.587700 -1.105000
18/11/2021 -0.0045% 1192.746700 1192.692700 -0.054000
17/11/2021 +0.0061% 1192.673600 1192.746700 +0.073100
16/11/2021 -0.2293% 1195.411700 1192.673600 -2.738100
15/11/2021 -0.0621% 1196.153900 1195.411700 -0.742200
12/11/2021 +0.0921% 1195.053300 1196.153900 +1.100600
11/11/2021 +0.2939% 1191.546300 1195.053300 +3.507000
10/11/2021 +0.7264% 1182.921900 1191.546300 +8.624400
09/11/2021 -0.0048% 1182.979200 1182.921900 -0.057300
08/11/2021 +0.2890% 1179.565600 1182.979200 +3.413600
05/11/2021 -0.0988% 1180.731500 1179.565600 -1.165900
04/11/2021 -0.0422% 1181.229500 1180.731500 -0.498000
03/11/2021 -0.1163% 1182.603600 1181.229500 -1.374100
02/11/2021 +0.1674% 1180.625200 1182.603600 +1.978400
29/10/2021 -0.1004% 1181.811000 1180.625200 -1.185800
28/10/2021 +0.1506% 1180.032000 1181.811000 +1.779000
27/10/2021 +0.1396% 1178.385300 1180.032000 +1.646700
26/10/2021 +0.4580% 1173.001100 1178.385300 +5.384200
25/10/2021 +0.4858% 1167.316000 1173.001100 +5.685100
22/10/2021 -0.0432% 1167.820300 1167.316000 -0.504300
21/10/2021 -0.0463% 1168.360900 1167.820300 -0.540600
20/10/2021 +0.0647% 1167.605200 1168.360900 +0.755700
19/10/2021 +0.0621% 1166.880400 1167.605200 +0.724800
18/10/2021 +0.0745% 1166.011900 1166.880400 +0.868500
15/10/2021 +0.3168% 1162.323400 1166.011900 +3.688500
14/10/2021 +0.2149% 1159.828300 1162.323400 +2.495100
13/10/2021 -0.5073% 1165.727400 1159.828300 -5.899100
12/10/2021 -0.3781% 1170.143200 1165.727400 -4.415800
08/10/2021 -0.5418% 1176.500000 1170.143200 -6.356800
07/10/2021 -0.4791% 1182.150700 1176.500000 -5.650700
06/10/2021 -0.4022% 1186.914500 1182.150700 -4.763800
05/10/2021 -0.2936% 1190.404800 1186.914500 -3.490300
04/10/2021 -0.3153% 1194.164200 1190.404800 -3.759400
01/10/2021 -0.2172% 1196.761000 1194.164200 -2.596800
30/09/2021 +0.0212% 1196.507300 1196.761000 +0.253700
29/09/2021 -0.1124% 1197.853200 1196.507300 -1.345900
28/09/2021 -0.2082% 1200.350000 1197.853200 -2.496800
27/09/2021 -0.1944% 1202.685400 1200.350000 -2.335400
24/09/2021 -0.2333% 1205.495100 1202.685400 -2.809700
23/09/2021 -0.1293% 1207.054700 1205.495100 -1.559600
22/09/2021 +0.1578% 1205.152000 1207.054700 +1.902700
21/09/2021 +0.0759% 1204.237300 1205.152000 +0.914700
20/09/2021 +0.1247% 1202.737000 1204.237300 +1.500300
16/09/2021 -0.0243% 1203.029600 1202.737000 -0.292600
15/09/2021 +0.2728% 1199.751800 1203.029600 +3.277800
14/09/2021 +0.2221% 1197.090300 1199.751800 +2.661500
13/09/2021 +0.1264% 1195.578700 1197.090300 +1.511600
10/09/2021 -0.2574% 1198.659700 1195.578700 -3.081000
09/09/2021 -0.3886% 1203.326900 1198.659700 -4.667200
08/09/2021 -0.1446% 1205.067800 1203.326900 -1.740900
07/09/2021 -0.3813% 1209.670900 1205.067800 -4.603100
06/09/2021 +0.0866% 1208.623800 1209.670900 +1.047100
03/09/2021 -0.0478% 1209.201700 1208.623800 -0.577900
02/09/2021 -0.4048% 1214.106200 1209.201700 -4.904500
01/09/2021 -0.4781% 1219.924300 1214.106200 -5.818100
31/08/2021 +0.1853% 1217.665800 1219.924300 +2.258500
30/08/2021 +0.1844% 1215.422900 1217.665800 +2.242900
27/08/2021 +0.0251% 1215.117700 1215.422900 +0.305200
26/08/2021 +0.0792% 1214.155900 1215.117700 +0.961800
25/08/2021 +0.1541% 1212.286900 1214.155900 +1.869000
24/08/2021 +0.0508% 1211.671500 1212.286900 +0.615400
23/08/2021 -0.0662% 1212.473700 1211.671500 -0.802200
20/08/2021 -0.0617% 1213.222000 1212.473700 -0.748300
19/08/2021 -0.0388% 1213.692900 1213.222000 -0.470900
18/08/2021 -0.1079% 1215.003600 1213.692900 -1.310700
17/08/2021 -0.0852% 1216.039200 1215.003600 -1.035600
16/08/2021 +0.1447% 1214.281000 1216.039200 +1.758200
13/08/2021 +0.1221% 1212.799800 1214.281000 +1.481200
12/08/2021 +0.0286% 1212.453000 1212.799800 +0.346800
11/08/2021 +0.0505% 1211.841200 1212.453000 +0.611800
10/08/2021 -0.0727% 1212.723100 1211.841200 -0.881900
09/08/2021 +0.0842% 1211.702700 1212.723100 +1.020400
06/08/2021 +0.1164% 1210.292600 1211.702700 +1.410100
05/08/2021 +0.0369% 1209.845500 1210.292600 +0.447100
04/08/2021 -0.0955% 1211.001200 1209.845500 -1.155700
03/08/2021 +0.0632% 1210.235900 1211.001200 +0.765300
02/08/2021 +0.0869% 1209.184500 1210.235900 +1.051400
30/07/2021 +0.1900% 1206.889300 1209.184500 +2.295200
29/07/2021 -0.0467% 1207.452500 1206.889300 -0.563200
28/07/2021 -0.4577% 1212.991500 1207.452500 -5.539000
27/07/2021 -0.2221% 1215.689000 1212.991500 -2.697500
26/07/2021 +0.0071% 1215.603100 1215.689000 +0.085900
23/07/2021 -0.1446% 1217.362200 1215.603100 -1.759100
22/07/2021 -0.0248% 1217.663600 1217.362200 -0.301400
21/07/2021 -0.1276% 1219.218100 1217.663600 -1.554500
20/07/2021 +0.2170% 1216.575300 1219.218100 +2.642800
19/07/2021 +0.4105% 1211.591900 1216.575300 +4.983400
15/07/2021 +0.3229% 1207.686300 1211.591900 +3.905600
14/07/2021 +0.2172% 1205.065500 1207.686300 +2.620800
13/07/2021 +0.0536% 1204.419600 1205.065500 +0.645900
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial