Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0539%
Máximo
0.4105%
Mínimo
-0.4781%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.4048% 1214.106200 1209.201700 -4.904500
01/09/2021 -0.4781% 1219.924300 1214.106200 -5.818100
31/08/2021 +0.1853% 1217.665800 1219.924300 +2.258500
30/08/2021 +0.1844% 1215.422900 1217.665800 +2.242900
27/08/2021 +0.0251% 1215.117700 1215.422900 +0.305200
26/08/2021 +0.0792% 1214.155900 1215.117700 +0.961800
25/08/2021 +0.1541% 1212.286900 1214.155900 +1.869000
24/08/2021 +0.0508% 1211.671500 1212.286900 +0.615400
23/08/2021 -0.0662% 1212.473700 1211.671500 -0.802200
20/08/2021 -0.0617% 1213.222000 1212.473700 -0.748300
19/08/2021 -0.0388% 1213.692900 1213.222000 -0.470900
18/08/2021 -0.1079% 1215.003600 1213.692900 -1.310700
17/08/2021 -0.0852% 1216.039200 1215.003600 -1.035600
16/08/2021 +0.1447% 1214.281000 1216.039200 +1.758200
13/08/2021 +0.1221% 1212.799800 1214.281000 +1.481200
12/08/2021 +0.0286% 1212.453000 1212.799800 +0.346800
11/08/2021 +0.0505% 1211.841200 1212.453000 +0.611800
10/08/2021 -0.0727% 1212.723100 1211.841200 -0.881900
09/08/2021 +0.0842% 1211.702700 1212.723100 +1.020400
06/08/2021 +0.1164% 1210.292600 1211.702700 +1.410100
05/08/2021 +0.0369% 1209.845500 1210.292600 +0.447100
04/08/2021 -0.0955% 1211.001200 1209.845500 -1.155700
03/08/2021 +0.0632% 1210.235900 1211.001200 +0.765300
02/08/2021 +0.0869% 1209.184500 1210.235900 +1.051400
30/07/2021 +0.1900% 1206.889300 1209.184500 +2.295200
29/07/2021 -0.0467% 1207.452500 1206.889300 -0.563200
28/07/2021 -0.4577% 1212.991500 1207.452500 -5.539000
27/07/2021 -0.2221% 1215.689000 1212.991500 -2.697500
26/07/2021 +0.0071% 1215.603100 1215.689000 +0.085900
23/07/2021 -0.1446% 1217.362200 1215.603100 -1.759100
22/07/2021 -0.0248% 1217.663600 1217.362200 -0.301400
21/07/2021 -0.1276% 1219.218100 1217.663600 -1.554500
20/07/2021 +0.2170% 1216.575300 1219.218100 +2.642800
19/07/2021 +0.4105% 1211.591900 1216.575300 +4.983400
15/07/2021 +0.3229% 1207.686300 1211.591900 +3.905600
14/07/2021 +0.2172% 1205.065500 1207.686300 +2.620800
13/07/2021 +0.0536% 1204.419600 1205.065500 +0.645900
12/07/2021 +0.1133% 1203.056000 1204.419600 +1.363600
09/07/2021 +0.1557% 1201.184200 1203.056000 +1.871800
08/07/2021 +0.1834% 1198.983100 1201.184200 +2.201100
07/07/2021 -0.0750% 1199.882300 1198.983100 -0.899200
06/07/2021 -0.3785% 1204.432500 1199.882300 -4.550200
05/07/2021 -0.4199% 1209.500600 1204.432500 -5.068100
02/07/2021 -0.3893% 1214.218100 1209.500600 -4.717500
01/07/2021 -0.2094% 1216.762900 1214.218100 -2.544800
30/06/2021 -0.3180% 1220.638800 1216.762900 -3.875900
29/06/2021 -0.2386% 1223.554900 1220.638800 -2.916100
25/06/2021 -0.1504% 1225.396700 1223.554900 -1.841800
24/06/2021 -0.1566% 1227.317100 1225.396700 -1.920400
23/06/2021 -0.1733% 1229.445900 1227.317100 -2.128800
22/06/2021 -0.0959% 1230.625500 1229.445900 -1.179600
18/06/2021 -0.0319% 1231.018200 1230.625500 -0.392700
17/06/2021 -0.0427% 1231.544500 1231.018200 -0.526300
16/06/2021 +0.0236% 1231.253700 1231.544500 +0.290800
15/06/2021 -0.0872% 1232.327500 1231.253700 -1.073800
14/06/2021 +0.1069% 1231.010800 1232.327500 +1.316700
11/06/2021 +0.1548% 1229.107200 1231.010800 +1.903600
10/06/2021 +0.0279% 1228.764600 1229.107200 +0.342600
09/06/2021 -0.0371% 1229.220100 1228.764600 -0.455500
08/06/2021 -0.1164% 1230.652000 1229.220100 -1.431900
07/06/2021 -0.3560% 1235.040600 1230.652000 -4.388600
04/06/2021 -0.3186% 1238.981600 1235.040600 -3.941000
03/06/2021 -0.2965% 1242.660200 1238.981600 -3.678600
02/06/2021 +0.0397% 1242.166500 1242.660200 +0.493700
01/06/2021 -0.0358% 1242.611700 1242.166500 -0.445200
31/05/2021 +0.1690% 1240.513100 1242.611700 +2.098600
28/05/2021 +0.2409% 1237.528100 1240.513100 +2.985000
27/05/2021 +0.0996% 1236.296300 1237.528100 +1.231800
26/05/2021 +0.0563% 1235.599900 1236.296300 +0.696400
25/05/2021 -0.3232% 1239.600200 1235.599900 -4.000300
24/05/2021 -0.3256% 1243.642900 1239.600200 -4.042700
20/05/2021 -0.1406% 1245.393300 1243.642900 -1.750400
19/05/2021 -0.2353% 1248.327500 1245.393300 -2.934200
18/05/2021 -0.1602% 1250.328800 1248.327500 -2.001300
17/05/2021 -0.3820% 1255.114400 1250.328800 -4.785600
14/05/2021 -0.2752% 1258.573000 1255.114400 -3.458600
13/05/2021 -0.0514% 1259.219500 1258.573000 -0.646500
12/05/2021 -0.0837% 1260.274300 1259.219500 -1.054800
11/05/2021 +0.0409% 1259.759000 1260.274300 +0.515300
10/05/2021 +0.0105% 1259.626800 1259.759000 +0.132200
07/05/2021 +0.2353% 1256.665900 1259.626800 +2.960900
06/05/2021 +0.1455% 1254.838300 1256.665900 +1.827600
05/05/2021 +0.2783% 1251.350800 1254.838300 +3.487500
04/05/2021 +0.3070% 1247.515200 1251.350800 +3.835600
03/05/2021 +0.1473% 1245.679200 1247.515200 +1.836000
30/04/2021 -0.2027% 1248.206200 1245.679200 -2.527000
29/04/2021 -0.4395% 1253.703800 1248.206200 -5.497600
28/04/2021 -0.4439% 1259.281800 1253.703800 -5.578000
27/04/2021 -0.4074% 1264.422300 1259.281800 -5.140500
26/04/2021 -0.2277% 1267.304300 1264.422300 -2.882000
23/04/2021 +0.0911% 1266.150100 1267.304300 +1.154200
22/04/2021 -0.1302% 1267.800100 1266.150100 -1.650000
21/04/2021 -0.1201% 1269.323800 1267.800100 -1.523700
20/04/2021 -0.0978% 1270.566200 1269.323800 -1.242400
19/04/2021 -0.0089% 1270.678800 1270.566200 -0.112600
16/04/2021 +0.1533% 1268.731800 1270.678800 +1.947000
15/04/2021 +0.2074% 1266.103200 1268.731800 +2.628600
14/04/2021 -0.2953% 1269.847200 1266.103200 -3.744000
13/04/2021 -0.2823% 1273.436600 1269.847200 -3.589400
12/04/2021 -0.2180% 1276.215700 1273.436600 -2.779100
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial