Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0406%
Máximo
0.4094%
Mínimo
-0.3258%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.2014% 1309.847800 1312.489100 +2.641300
15/09/2022 -0.0270% 1310.202000 1309.847800 -0.354200
14/09/2022 +0.0856% 1309.080500 1310.202000 +1.121500
13/09/2022 +0.1036% 1307.724800 1309.080500 +1.355700
12/09/2022 +0.0537% 1307.022400 1307.724800 +0.702400
09/09/2022 -0.1785% 1309.357400 1307.022400 -2.335000
08/09/2022 -0.0632% 1310.184900 1309.357400 -0.827500
07/09/2022 -0.3258% 1314.460200 1310.184900 -4.275300
06/09/2022 -0.0606% 1315.257400 1314.460200 -0.797200
05/09/2022 +0.3789% 1310.283300 1315.257400 +4.974100
02/09/2022 +0.2687% 1306.767800 1310.283300 +3.515500
01/09/2022 +0.1165% 1305.246800 1306.767800 +1.521000
31/08/2022 +0.0749% 1304.269600 1305.246800 +0.977200
30/08/2022 -0.0789% 1305.299400 1304.269600 -1.029800
29/08/2022 +0.1672% 1303.119200 1305.299400 +2.180200
26/08/2022 +0.1649% 1300.972400 1303.119200 +2.146800
25/08/2022 +0.0361% 1300.502900 1300.972400 +0.469500
24/08/2022 +0.0770% 1299.501900 1300.502900 +1.001000
23/08/2022 -0.1775% 1301.810200 1299.501900 -2.308300
22/08/2022 -0.2233% 1304.720900 1301.810200 -2.910700
19/08/2022 -0.1865% 1307.156800 1304.720900 -2.435900
18/08/2022 -0.3039% 1311.135800 1307.156800 -3.979000
17/08/2022 -0.2261% 1314.103500 1311.135800 -2.967700
16/08/2022 -0.0160% 1314.314300 1314.103500 -0.210800
12/08/2022 -0.0011% 1314.328900 1314.314300 -0.014600
11/08/2022 +0.0362% 1313.852900 1314.328900 +0.476000
10/08/2022 +0.1656% 1311.678700 1313.852900 +2.174200
09/08/2022 +0.0858% 1310.553500 1311.678700 +1.125200
08/08/2022 +0.1632% 1308.415800 1310.553500 +2.137700
05/08/2022 -0.0411% 1308.953900 1308.415800 -0.538100
04/08/2022 +0.0705% 1308.030800 1308.953900 +0.923100
03/08/2022 -0.0930% 1309.247600 1308.030800 -1.216800
02/08/2022 +0.1931% 1306.721600 1309.247600 +2.526000
01/08/2022 +0.2182% 1303.873800 1306.721600 +2.847800
29/07/2022 +0.2027% 1301.232900 1303.873800 +2.640900
28/07/2022 +0.2493% 1297.992900 1301.232900 +3.240000
27/07/2022 -0.1739% 1300.251500 1297.992900 -2.258600
26/07/2022 +0.1037% 1298.903300 1300.251500 +1.348200
25/07/2022 +0.2093% 1296.187800 1298.903300 +2.715500
22/07/2022 +0.0970% 1294.931000 1296.187800 +1.256800
21/07/2022 -0.0242% 1295.244000 1294.931000 -0.313000
20/07/2022 +0.0722% 1294.309300 1295.244000 +0.934700
19/07/2022 +0.0294% 1293.928500 1294.309300 +0.380800
18/07/2022 +0.4094% 1288.641500 1293.928500 +5.287000
15/07/2022 -0.0934% 1289.845400 1288.641500 -1.203900
14/07/2022 -0.1749% 1292.103300 1289.845400 -2.257900
13/07/2022 +0.0485% 1291.477100 1292.103300 +0.626200
12/07/2022 -0.0451% 1292.059700 1291.477100 -0.582600
11/07/2022 +0.1613% 1289.977200 1292.059700 +2.082500
08/07/2022 -0.2145% 1292.747200 1289.977200 -2.770000
07/07/2022 +0.0173% 1292.523800 1292.747200 +0.223400
06/07/2022 -0.0313% 1292.928600 1292.523800 -0.404800
05/07/2022 +0.2649% 1289.507600 1292.928600 +3.421000
04/07/2022 +0.1074% 1288.124000 1289.507600 +1.383600
01/07/2022 +0.0774% 1287.127600 1288.124000 +0.996400
30/06/2022 +0.1728% 1284.905000 1287.127600 +2.222600
29/06/2022 -0.0523% 1285.577700 1284.905000 -0.672700
28/06/2022 +0.0422% 1285.035800 1285.577700 +0.541900
24/06/2022 +0.0589% 1284.279500 1285.035800 +0.756300
23/06/2022 +0.1283% 1282.633100 1284.279500 +1.646400
22/06/2022 +0.1891% 1280.209600 1282.633100 +2.423500
20/06/2022 +0.2074% 1277.557300 1280.209600 +2.652300
17/06/2022 +0.0415% 1277.027200 1277.557300 +0.530100
16/06/2022 +0.1777% 1274.759800 1277.027200 +2.267400
15/06/2022 +0.0501% 1274.120900 1274.759800 +0.638900
14/06/2022 -0.2185% 1276.908400 1274.120900 -2.787500
13/06/2022 -0.0920% 1278.083400 1276.908400 -1.175000
10/06/2022 +0.0285% 1277.719800 1278.083400 +0.363600
09/06/2022 -0.0881% 1278.845900 1277.719800 -1.126100
08/06/2022 -0.1331% 1280.549700 1278.845900 -1.703800
07/06/2022 -0.0180% 1280.780600 1280.549700 -0.230900
06/06/2022 +0.0990% 1279.513800 1280.780600 +1.266800
03/06/2022 -0.0122% 1279.670500 1279.513800 -0.156700
02/06/2022 +0.0389% 1279.172700 1279.670500 +0.497800
01/06/2022 +0.0945% 1277.964700 1279.172700 +1.208000
31/05/2022 +0.1280% 1276.330200 1277.964700 +1.634500
30/05/2022 +0.0653% 1275.497200 1276.330200 +0.833000
27/05/2022 +0.1318% 1273.817200 1275.497200 +1.680000
26/05/2022 -0.1095% 1275.212700 1273.817200 -1.395500
25/05/2022 +0.0656% 1274.376200 1275.212700 +0.836500
24/05/2022 +0.1329% 1272.683200 1274.376200 +1.693000
23/05/2022 +0.2878% 1269.025500 1272.683200 +3.657700
20/05/2022 +0.0718% 1268.114300 1269.025500 +0.911200
19/05/2022 +0.1453% 1266.273300 1268.114300 +1.841000
18/05/2022 +0.0604% 1265.509200 1266.273300 +0.764100
17/05/2022 +0.1646% 1263.427800 1265.509200 +2.081400
16/05/2022 +0.2177% 1260.680400 1263.427800 +2.747400
13/05/2022 +0.1348% 1258.982300 1260.680400 +1.698100
12/05/2022 +0.1365% 1257.264500 1258.982300 +1.717800
11/05/2022 +0.1446% 1255.447900 1257.264500 +1.816600
10/05/2022 +0.0472% 1254.855200 1255.447900 +0.592700
09/05/2022 -0.2401% 1257.872100 1254.855200 -3.016900
06/05/2022 -0.1981% 1260.367000 1257.872100 -2.494900
05/05/2022 -0.0651% 1261.188100 1260.367000 -0.821100
04/05/2022 -0.0045% 1261.245100 1261.188100 -0.057000
03/05/2022 +0.0068% 1261.159100 1261.245100 +0.086000
02/05/2022 -0.0270% 1261.499900 1261.159100 -0.340800
29/04/2022 -0.0566% 1262.213900 1261.499900 -0.714000
28/04/2022 +0.1405% 1260.441600 1262.213900 +1.772300
27/04/2022 +0.0093% 1260.325000 1260.441600 +0.116600
Mostrando 1001 - 1100 de 2679 registros
Volver al Detalle Ver Historial