Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0506%
Máximo
1.2102%
Mínimo
-0.7112%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.0573% | 1261.591900 | 1262.315600 | +0.723700 |
| 22/04/2022 | +0.1572% | 1259.610000 | 1261.591900 | +1.981900 |
| 21/04/2022 | -0.1950% | 1262.068600 | 1259.610000 | -2.458600 |
| 20/04/2022 | -0.0819% | 1263.103000 | 1262.068600 | -1.034400 |
| 19/04/2022 | +0.1499% | 1261.211300 | 1263.103000 | +1.891700 |
| 18/04/2022 | +0.0692% | 1260.339400 | 1261.211300 | +0.871900 |
| 14/04/2022 | +0.3744% | 1255.629700 | 1260.339400 | +4.709700 |
| 13/04/2022 | +0.2739% | 1252.194700 | 1255.629700 | +3.435000 |
| 12/04/2022 | -0.0572% | 1252.911100 | 1252.194700 | -0.716400 |
| 11/04/2022 | +0.2095% | 1250.288400 | 1252.911100 | +2.622700 |
| 08/04/2022 | +0.3565% | 1245.838900 | 1250.288400 | +4.449500 |
| 07/04/2022 | -0.0121% | 1245.989200 | 1245.838900 | -0.150300 |
| 06/04/2022 | -0.0431% | 1246.526800 | 1245.989200 | -0.537600 |
| 05/04/2022 | +0.1386% | 1244.799700 | 1246.526800 | +1.727100 |
| 04/04/2022 | +0.2885% | 1241.213400 | 1244.799700 | +3.586300 |
| 01/04/2022 | +0.2302% | 1238.359500 | 1241.213400 | +2.853900 |
| 31/03/2022 | +0.1575% | 1236.410800 | 1238.359500 | +1.948700 |
| 30/03/2022 | +0.3188% | 1232.475400 | 1236.410800 | +3.935400 |
| 29/03/2022 | +0.0446% | 1231.926300 | 1232.475400 | +0.549100 |
| 28/03/2022 | -0.1179% | 1233.379600 | 1231.926300 | -1.453300 |
| 25/03/2022 | -0.0526% | 1234.028500 | 1233.379600 | -0.648900 |
| 24/03/2022 | -0.0116% | 1234.172100 | 1234.028500 | -0.143600 |
| 23/03/2022 | +0.0093% | 1234.057200 | 1234.172100 | +0.114900 |
| 22/03/2022 | -0.1567% | 1235.993000 | 1234.057200 | -1.935800 |
| 21/03/2022 | +0.0497% | 1235.379200 | 1235.993000 | +0.613800 |
| 18/03/2022 | -0.0369% | 1235.835400 | 1235.379200 | -0.456200 |
| 17/03/2022 | -0.0519% | 1236.477500 | 1235.835400 | -0.642100 |
| 16/03/2022 | -0.0982% | 1237.692000 | 1236.477500 | -1.214500 |
| 15/03/2022 | -0.3461% | 1241.983200 | 1237.692000 | -4.291200 |
| 14/03/2022 | -0.0208% | 1242.242100 | 1241.983200 | -0.258900 |
| 11/03/2022 | -0.0368% | 1242.699300 | 1242.242100 | -0.457200 |
| 10/03/2022 | +0.1149% | 1241.272800 | 1242.699300 | +1.426500 |
| 09/03/2022 | +0.0845% | 1240.224300 | 1241.272800 | +1.048500 |
| 08/03/2022 | -0.0945% | 1241.397100 | 1240.224300 | -1.172800 |
| 07/03/2022 | +0.3066% | 1237.596200 | 1241.397100 | +3.800900 |
| 04/03/2022 | +0.1391% | 1235.876000 | 1237.596200 | +1.720200 |
| 03/03/2022 | -0.0263% | 1236.201600 | 1235.876000 | -0.325600 |
| 02/03/2022 | +0.0894% | 1235.097300 | 1236.201600 | +1.104300 |
| 01/03/2022 | +0.2877% | 1231.548600 | 1235.097300 | +3.548700 |
| 28/02/2022 | +0.1577% | 1229.607900 | 1231.548600 | +1.940700 |
| 25/02/2022 | -0.0815% | 1230.610400 | 1229.607900 | -1.002500 |
| 24/02/2022 | +0.1522% | 1228.738300 | 1230.610400 | +1.872100 |
| 23/02/2022 | +0.1292% | 1227.151300 | 1228.738300 | +1.587000 |
| 22/02/2022 | +0.0694% | 1226.300100 | 1227.151300 | +0.851200 |
| 21/02/2022 | +0.0459% | 1225.737400 | 1226.300100 | +0.562700 |
| 18/02/2022 | +0.0386% | 1225.264200 | 1225.737400 | +0.473200 |
| 17/02/2022 | +0.0877% | 1224.190500 | 1225.264200 | +1.073700 |
| 16/02/2022 | -0.0664% | 1225.003800 | 1224.190500 | -0.813300 |
| 15/02/2022 | -0.1197% | 1226.471300 | 1225.003800 | -1.467500 |
| 14/02/2022 | +0.2866% | 1222.961700 | 1226.471300 | +3.509600 |
| 11/02/2022 | -0.2792% | 1226.380900 | 1222.961700 | -3.419200 |
| 10/02/2022 | -0.0264% | 1226.704900 | 1226.380900 | -0.324000 |
| 09/02/2022 | -0.0665% | 1227.520600 | 1226.704900 | -0.815700 |
| 08/02/2022 | +0.2304% | 1224.695100 | 1227.520600 | +2.825500 |
| 07/02/2022 | +0.0245% | 1224.394800 | 1224.695100 | +0.300300 |
| 04/02/2022 | +0.0724% | 1223.508100 | 1224.394800 | +0.886700 |
| 03/02/2022 | +0.0126% | 1223.353800 | 1223.508100 | +0.154300 |
| 02/02/2022 | +0.0447% | 1222.807300 | 1223.353800 | +0.546500 |
| 01/02/2022 | +0.2251% | 1220.057900 | 1222.807300 | +2.749400 |
| 31/01/2022 | +0.1951% | 1217.679600 | 1220.057900 | +2.378300 |
| 28/01/2022 | +0.1592% | 1215.742400 | 1217.679600 | +1.937200 |
| 27/01/2022 | -0.7112% | 1224.419700 | 1215.742400 | -8.677300 |
| 26/01/2022 | -0.0344% | 1224.841300 | 1224.419700 | -0.421600 |
| 25/01/2022 | +0.0442% | 1224.300200 | 1224.841300 | +0.541100 |
| 24/01/2022 | +0.3400% | 1220.144500 | 1224.300200 | +4.155700 |
| 21/01/2022 | +0.4431% | 1214.750100 | 1220.144500 | +5.394400 |
| 20/01/2022 | +0.0764% | 1213.821800 | 1214.750100 | +0.928300 |
| 19/01/2022 | -0.0902% | 1214.917300 | 1213.821800 | -1.095500 |
| 18/01/2022 | +0.0042% | 1214.866000 | 1214.917300 | +0.051300 |
| 17/01/2022 | +0.0892% | 1213.782800 | 1214.866000 | +1.083200 |
| 14/01/2022 | +0.0417% | 1213.276800 | 1213.782800 | +0.506000 |
| 13/01/2022 | +0.0174% | 1213.065400 | 1213.276800 | +0.211400 |
| 12/01/2022 | +0.0400% | 1212.580300 | 1213.065400 | +0.485100 |
| 11/01/2022 | -0.2791% | 1215.969900 | 1212.580300 | -3.389600 |
| 10/01/2022 | +0.0077% | 1215.876600 | 1215.969900 | +0.093300 |
| 07/01/2022 | +0.1212% | 1214.404400 | 1215.876600 | +1.472200 |
| 06/01/2022 | -0.0249% | 1214.706900 | 1214.404400 | -0.302500 |
| 05/01/2022 | -0.1631% | 1216.689100 | 1214.706900 | -1.982200 |
| 04/01/2022 | -0.0846% | 1217.718300 | 1216.689100 | -1.029200 |
| 03/01/2022 | +0.0303% | 1217.349200 | 1217.718300 | +0.369100 |
| 31/12/2021 | +0.0221% | 1217.080200 | 1217.349200 | +0.269000 |
| 30/12/2021 | -0.3280% | 1221.079300 | 1217.080200 | -3.999100 |
| 29/12/2021 | +0.1150% | 1219.675500 | 1221.079300 | +1.403800 |
| 28/12/2021 | +0.1733% | 1217.563900 | 1219.675500 | +2.111600 |
| 27/12/2021 | +0.1875% | 1215.283000 | 1217.563900 | +2.280900 |
| 24/12/2021 | +0.2080% | 1212.758300 | 1215.283000 | +2.524700 |
| 23/12/2021 | +1.2102% | 1198.170500 | 1212.758300 | +14.587800 |
| 22/12/2021 | +0.3205% | 1194.337000 | 1198.170500 | +3.833500 |
| 21/12/2021 | +0.0719% | 1193.478700 | 1194.337000 | +0.858300 |
| 20/12/2021 | -0.1386% | 1195.134300 | 1193.478700 | -1.655600 |
| 17/12/2021 | -0.2486% | 1198.109100 | 1195.134300 | -2.974800 |
| 16/12/2021 | -0.0862% | 1199.142300 | 1198.109100 | -1.033200 |
| 15/12/2021 | -0.2244% | 1201.836500 | 1199.142300 | -2.694200 |
| 14/12/2021 | -0.2772% | 1205.172800 | 1201.836500 | -3.336300 |
| 13/12/2021 | -0.0135% | 1205.335900 | 1205.172800 | -0.163100 |
| 10/12/2021 | -0.0617% | 1206.080200 | 1205.335900 | -0.744300 |
| 09/12/2021 | +0.0004% | 1206.075700 | 1206.080200 | +0.004500 |
| 07/12/2021 | -0.0494% | 1206.671500 | 1206.075700 | -0.595800 |
| 06/12/2021 | +0.2402% | 1203.776800 | 1206.671500 | +2.894700 |
| 03/12/2021 | +0.3094% | 1200.057700 | 1203.776800 | +3.719100 |
Mostrando 1101 -
1200
de 2678 registros