Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0125%
Máximo
1.2102%
Mínimo
-0.5418%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.0344% 1224.841300 1224.419700 -0.421600
25/01/2022 +0.0442% 1224.300200 1224.841300 +0.541100
24/01/2022 +0.3400% 1220.144500 1224.300200 +4.155700
21/01/2022 +0.4431% 1214.750100 1220.144500 +5.394400
20/01/2022 +0.0764% 1213.821800 1214.750100 +0.928300
19/01/2022 -0.0902% 1214.917300 1213.821800 -1.095500
18/01/2022 +0.0042% 1214.866000 1214.917300 +0.051300
17/01/2022 +0.0892% 1213.782800 1214.866000 +1.083200
14/01/2022 +0.0417% 1213.276800 1213.782800 +0.506000
13/01/2022 +0.0174% 1213.065400 1213.276800 +0.211400
12/01/2022 +0.0400% 1212.580300 1213.065400 +0.485100
11/01/2022 -0.2791% 1215.969900 1212.580300 -3.389600
10/01/2022 +0.0077% 1215.876600 1215.969900 +0.093300
07/01/2022 +0.1212% 1214.404400 1215.876600 +1.472200
06/01/2022 -0.0249% 1214.706900 1214.404400 -0.302500
05/01/2022 -0.1631% 1216.689100 1214.706900 -1.982200
04/01/2022 -0.0846% 1217.718300 1216.689100 -1.029200
03/01/2022 +0.0303% 1217.349200 1217.718300 +0.369100
31/12/2021 +0.0221% 1217.080200 1217.349200 +0.269000
30/12/2021 -0.3280% 1221.079300 1217.080200 -3.999100
29/12/2021 +0.1150% 1219.675500 1221.079300 +1.403800
28/12/2021 +0.1733% 1217.563900 1219.675500 +2.111600
27/12/2021 +0.1875% 1215.283000 1217.563900 +2.280900
24/12/2021 +0.2080% 1212.758300 1215.283000 +2.524700
23/12/2021 +1.2102% 1198.170500 1212.758300 +14.587800
22/12/2021 +0.3205% 1194.337000 1198.170500 +3.833500
21/12/2021 +0.0719% 1193.478700 1194.337000 +0.858300
20/12/2021 -0.1386% 1195.134300 1193.478700 -1.655600
17/12/2021 -0.2486% 1198.109100 1195.134300 -2.974800
16/12/2021 -0.0862% 1199.142300 1198.109100 -1.033200
15/12/2021 -0.2244% 1201.836500 1199.142300 -2.694200
14/12/2021 -0.2772% 1205.172800 1201.836500 -3.336300
13/12/2021 -0.0135% 1205.335900 1205.172800 -0.163100
10/12/2021 -0.0617% 1206.080200 1205.335900 -0.744300
09/12/2021 +0.0004% 1206.075700 1206.080200 +0.004500
07/12/2021 -0.0494% 1206.671500 1206.075700 -0.595800
06/12/2021 +0.2402% 1203.776800 1206.671500 +2.894700
03/12/2021 +0.3094% 1200.057700 1203.776800 +3.719100
02/12/2021 +0.0348% 1199.640700 1200.057700 +0.417000
01/12/2021 +0.0201% 1199.399400 1199.640700 +0.241300
30/11/2021 +0.0891% 1198.331000 1199.399400 +1.068400
29/11/2021 -0.0617% 1199.070300 1198.331000 -0.739300
26/11/2021 +0.0459% 1198.519900 1199.070300 +0.550400
25/11/2021 -0.1388% 1200.184400 1198.519900 -1.664500
24/11/2021 +0.1119% 1198.842600 1200.184400 +1.341800
23/11/2021 +0.1688% 1196.821100 1198.842600 +2.021500
22/11/2021 +0.4382% 1191.587700 1196.821100 +5.233400
19/11/2021 -0.0927% 1192.692700 1191.587700 -1.105000
18/11/2021 -0.0045% 1192.746700 1192.692700 -0.054000
17/11/2021 +0.0061% 1192.673600 1192.746700 +0.073100
16/11/2021 -0.2293% 1195.411700 1192.673600 -2.738100
15/11/2021 -0.0621% 1196.153900 1195.411700 -0.742200
12/11/2021 +0.0921% 1195.053300 1196.153900 +1.100600
11/11/2021 +0.2939% 1191.546300 1195.053300 +3.507000
10/11/2021 +0.7264% 1182.921900 1191.546300 +8.624400
09/11/2021 -0.0048% 1182.979200 1182.921900 -0.057300
08/11/2021 +0.2890% 1179.565600 1182.979200 +3.413600
05/11/2021 -0.0988% 1180.731500 1179.565600 -1.165900
04/11/2021 -0.0422% 1181.229500 1180.731500 -0.498000
03/11/2021 -0.1163% 1182.603600 1181.229500 -1.374100
02/11/2021 +0.1674% 1180.625200 1182.603600 +1.978400
29/10/2021 -0.1004% 1181.811000 1180.625200 -1.185800
28/10/2021 +0.1506% 1180.032000 1181.811000 +1.779000
27/10/2021 +0.1396% 1178.385300 1180.032000 +1.646700
26/10/2021 +0.4580% 1173.001100 1178.385300 +5.384200
25/10/2021 +0.4858% 1167.316000 1173.001100 +5.685100
22/10/2021 -0.0432% 1167.820300 1167.316000 -0.504300
21/10/2021 -0.0463% 1168.360900 1167.820300 -0.540600
20/10/2021 +0.0647% 1167.605200 1168.360900 +0.755700
19/10/2021 +0.0621% 1166.880400 1167.605200 +0.724800
18/10/2021 +0.0745% 1166.011900 1166.880400 +0.868500
15/10/2021 +0.3168% 1162.323400 1166.011900 +3.688500
14/10/2021 +0.2149% 1159.828300 1162.323400 +2.495100
13/10/2021 -0.5073% 1165.727400 1159.828300 -5.899100
12/10/2021 -0.3781% 1170.143200 1165.727400 -4.415800
08/10/2021 -0.5418% 1176.500000 1170.143200 -6.356800
07/10/2021 -0.4791% 1182.150700 1176.500000 -5.650700
06/10/2021 -0.4022% 1186.914500 1182.150700 -4.763800
05/10/2021 -0.2936% 1190.404800 1186.914500 -3.490300
04/10/2021 -0.3153% 1194.164200 1190.404800 -3.759400
01/10/2021 -0.2172% 1196.761000 1194.164200 -2.596800
30/09/2021 +0.0212% 1196.507300 1196.761000 +0.253700
29/09/2021 -0.1124% 1197.853200 1196.507300 -1.345900
28/09/2021 -0.2082% 1200.350000 1197.853200 -2.496800
27/09/2021 -0.1944% 1202.685400 1200.350000 -2.335400
24/09/2021 -0.2333% 1205.495100 1202.685400 -2.809700
23/09/2021 -0.1293% 1207.054700 1205.495100 -1.559600
22/09/2021 +0.1578% 1205.152000 1207.054700 +1.902700
21/09/2021 +0.0759% 1204.237300 1205.152000 +0.914700
20/09/2021 +0.1247% 1202.737000 1204.237300 +1.500300
16/09/2021 -0.0243% 1203.029600 1202.737000 -0.292600
15/09/2021 +0.2728% 1199.751800 1203.029600 +3.277800
14/09/2021 +0.2221% 1197.090300 1199.751800 +2.661500
13/09/2021 +0.1264% 1195.578700 1197.090300 +1.511600
10/09/2021 -0.2574% 1198.659700 1195.578700 -3.081000
09/09/2021 -0.3886% 1203.326900 1198.659700 -4.667200
08/09/2021 -0.1446% 1205.067800 1203.326900 -1.740900
07/09/2021 -0.3813% 1209.670900 1205.067800 -4.603100
06/09/2021 +0.0866% 1208.623800 1209.670900 +1.047100
03/09/2021 -0.0478% 1209.201700 1208.623800 -0.577900
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial