Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0636%
Máximo
0.3020%
Mínimo
-0.1748%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.1748% | 1608.035200 | 1605.227400 | -2.807800 |
| 03/10/2024 | -0.1560% | 1610.545400 | 1608.035200 | -2.510200 |
| 02/10/2024 | -0.0185% | 1610.842600 | 1610.545400 | -0.297200 |
| 01/10/2024 | +0.0993% | 1609.244200 | 1610.842600 | +1.598400 |
| 30/09/2024 | +0.1120% | 1607.442900 | 1609.244200 | +1.801300 |
| 27/09/2024 | +0.1700% | 1604.712700 | 1607.442900 | +2.730200 |
| 26/09/2024 | +0.1260% | 1602.692800 | 1604.712700 | +2.019900 |
| 25/09/2024 | +0.0484% | 1601.916700 | 1602.692800 | +0.776100 |
| 24/09/2024 | +0.0287% | 1601.456500 | 1601.916700 | +0.460200 |
| 23/09/2024 | +0.1590% | 1598.911800 | 1601.456500 | +2.544700 |
| 17/09/2024 | +0.0308% | 1598.419200 | 1598.911800 | +0.492600 |
| 16/09/2024 | +0.0130% | 1598.212200 | 1598.419200 | +0.207000 |
| 13/09/2024 | +0.0033% | 1598.158800 | 1598.212200 | +0.053400 |
| 12/09/2024 | +0.0229% | 1597.792300 | 1598.158800 | +0.366500 |
| 11/09/2024 | +0.1674% | 1595.119200 | 1597.792300 | +2.673100 |
| 10/09/2024 | +0.2291% | 1591.468200 | 1595.119200 | +3.651000 |
| 09/09/2024 | +0.2601% | 1587.334600 | 1591.468200 | +4.133600 |
| 06/09/2024 | +0.2274% | 1583.729300 | 1587.334600 | +3.605300 |
| 05/09/2024 | +0.1497% | 1581.359700 | 1583.729300 | +2.369600 |
| 04/09/2024 | +0.2308% | 1577.713900 | 1581.359700 | +3.645800 |
| 03/09/2024 | +0.0759% | 1576.516900 | 1577.713900 | +1.197000 |
| 02/09/2024 | -0.0107% | 1576.685300 | 1576.516900 | -0.168400 |
| 30/08/2024 | +0.0588% | 1575.758600 | 1576.685300 | +0.926700 |
| 29/08/2024 | -0.0053% | 1575.841500 | 1575.758600 | -0.082900 |
| 28/08/2024 | +0.0554% | 1574.969200 | 1575.841500 | +0.872300 |
| 27/08/2024 | -0.0123% | 1575.162500 | 1574.969200 | -0.193300 |
| 26/08/2024 | +0.0760% | 1573.965600 | 1575.162500 | +1.196900 |
| 23/08/2024 | +0.0509% | 1573.165400 | 1573.965600 | +0.800200 |
| 22/08/2024 | +0.0260% | 1572.756200 | 1573.165400 | +0.409200 |
| 21/08/2024 | +0.0756% | 1571.568400 | 1572.756200 | +1.187800 |
| 20/08/2024 | +0.1481% | 1569.242300 | 1571.568400 | +2.326100 |
| 19/08/2024 | +0.1576% | 1566.770600 | 1569.242300 | +2.471700 |
| 16/08/2024 | +0.0480% | 1566.019300 | 1566.770600 | +0.751300 |
| 14/08/2024 | +0.1054% | 1564.369500 | 1566.019300 | +1.649800 |
| 13/08/2024 | +0.2281% | 1560.804900 | 1564.369500 | +3.564600 |
| 12/08/2024 | +0.1130% | 1559.042500 | 1560.804900 | +1.762400 |
| 09/08/2024 | +0.0728% | 1557.908400 | 1559.042500 | +1.134100 |
| 08/08/2024 | -0.0435% | 1558.585800 | 1557.908400 | -0.677400 |
| 07/08/2024 | +0.0395% | 1557.970200 | 1558.585800 | +0.615600 |
| 06/08/2024 | +0.0067% | 1557.865900 | 1557.970200 | +0.104300 |
| 05/08/2024 | +0.1561% | 1555.435700 | 1557.865900 | +2.430200 |
| 02/08/2024 | +0.2524% | 1551.515500 | 1555.435700 | +3.920200 |
| 01/08/2024 | +0.1874% | 1548.611400 | 1551.515500 | +2.904100 |
| 31/07/2024 | +0.1684% | 1546.005000 | 1548.611400 | +2.606400 |
| 30/07/2024 | +0.0920% | 1544.582700 | 1546.005000 | +1.422300 |
| 29/07/2024 | +0.0836% | 1543.291300 | 1544.582700 | +1.291400 |
| 26/07/2024 | +0.0677% | 1542.247500 | 1543.291300 | +1.043800 |
| 25/07/2024 | +0.1327% | 1540.202900 | 1542.247500 | +2.044600 |
| 24/07/2024 | +0.1562% | 1537.798400 | 1540.202900 | +2.404500 |
| 23/07/2024 | +0.0403% | 1537.179400 | 1537.798400 | +0.619000 |
| 22/07/2024 | +0.0846% | 1535.879000 | 1537.179400 | +1.300400 |
| 19/07/2024 | +0.0702% | 1534.801200 | 1535.879000 | +1.077800 |
| 18/07/2024 | +0.0974% | 1533.307100 | 1534.801200 | +1.494100 |
| 17/07/2024 | +0.1165% | 1531.521400 | 1533.307100 | +1.785700 |
| 15/07/2024 | +0.0100% | 1531.367600 | 1531.521400 | +0.153800 |
| 12/07/2024 | +0.0777% | 1530.178400 | 1531.367600 | +1.189200 |
| 11/07/2024 | +0.1661% | 1527.638800 | 1530.178400 | +2.539600 |
| 10/07/2024 | -0.0258% | 1528.033700 | 1527.638800 | -0.394900 |
| 09/07/2024 | +0.0851% | 1526.733400 | 1528.033700 | +1.300300 |
| 08/07/2024 | +0.3020% | 1522.130300 | 1526.733400 | +4.603100 |
| 05/07/2024 | -0.0264% | 1522.532200 | 1522.130300 | -0.401900 |
| 04/07/2024 | -0.0400% | 1523.142000 | 1522.532200 | -0.609800 |
| 03/07/2024 | +0.0147% | 1522.918500 | 1523.142000 | +0.223500 |
| 02/07/2024 | -0.0002% | 1522.921500 | 1522.918500 | -0.003000 |
| 01/07/2024 | +0.0925% | 1521.514200 | 1522.921500 | +1.407300 |
| 28/06/2024 | +0.0761% | 1520.357200 | 1521.514200 | +1.157000 |
| 27/06/2024 | -0.0234% | 1520.713700 | 1520.357200 | -0.356500 |
| 26/06/2024 | -0.0148% | 1520.938700 | 1520.713700 | -0.225000 |
| 25/06/2024 | +0.1333% | 1518.913200 | 1520.938700 | +2.025500 |
| 24/06/2024 | +0.0098% | 1518.764100 | 1518.913200 | +0.149100 |
| 21/06/2024 | +0.0040% | 1518.702600 | 1518.764100 | +0.061500 |
| 19/06/2024 | -0.0691% | 1519.752500 | 1518.702600 | -1.049900 |
| 18/06/2024 | +0.0176% | 1519.484400 | 1519.752500 | +0.268100 |
| 17/06/2024 | -0.0227% | 1519.829000 | 1519.484400 | -0.344600 |
| 14/06/2024 | -0.0485% | 1520.566100 | 1519.829000 | -0.737100 |
| 13/06/2024 | -0.0762% | 1521.725200 | 1520.566100 | -1.159100 |
| 12/06/2024 | +0.0882% | 1520.383900 | 1521.725200 | +1.341300 |
| 11/06/2024 | -0.0352% | 1520.918900 | 1520.383900 | -0.535000 |
| 10/06/2024 | +0.1191% | 1519.109300 | 1520.918900 | +1.809600 |
| 07/06/2024 | +0.0572% | 1518.240900 | 1519.109300 | +0.868400 |
| 06/06/2024 | +0.0377% | 1517.668700 | 1518.240900 | +0.572200 |
| 05/06/2024 | +0.0905% | 1516.296500 | 1517.668700 | +1.372200 |
| 04/06/2024 | +0.1022% | 1514.748000 | 1516.296500 | +1.548500 |
| 03/06/2024 | +0.1182% | 1512.959200 | 1514.748000 | +1.788800 |
| 31/05/2024 | +0.1474% | 1510.730700 | 1512.959200 | +2.228500 |
| 30/05/2024 | -0.0331% | 1511.230400 | 1510.730700 | -0.499700 |
| 29/05/2024 | -0.0984% | 1512.718800 | 1511.230400 | -1.488400 |
| 28/05/2024 | -0.0370% | 1513.278400 | 1512.718800 | -0.559600 |
| 27/05/2024 | +0.1428% | 1511.119100 | 1513.278400 | +2.159300 |
| 24/05/2024 | +0.0494% | 1510.372100 | 1511.119100 | +0.747000 |
| 23/05/2024 | -0.0091% | 1510.509600 | 1510.372100 | -0.137500 |
| 22/05/2024 | +0.0275% | 1510.094000 | 1510.509600 | +0.415600 |
| 20/05/2024 | +0.1265% | 1508.184500 | 1510.094000 | +1.909500 |
| 17/05/2024 | +0.0164% | 1507.936600 | 1508.184500 | +0.247900 |
| 16/05/2024 | +0.0585% | 1507.054400 | 1507.936600 | +0.882200 |
| 15/05/2024 | +0.1461% | 1504.854100 | 1507.054400 | +2.200300 |
| 14/05/2024 | -0.0631% | 1505.803900 | 1504.854100 | -0.949800 |
| 13/05/2024 | -0.0084% | 1505.929800 | 1505.803900 | -0.125900 |
| 10/05/2024 | -0.0087% | 1506.061500 | 1505.929800 | -0.131700 |
| 09/05/2024 | -0.0185% | 1506.340200 | 1506.061500 | -0.278700 |
Mostrando 401 -
500
de 2585 registros