Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0155%
Máximo
0.2084%
Mínimo
-0.0805%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0057% 1141.654900 1141.719600 +0.064700
20/09/2018 +0.0358% 1141.246400 1141.654900 +0.408500
14/09/2018 -0.0161% 1141.430300 1141.246400 -0.183900
13/09/2018 +0.0142% 1141.267800 1141.430300 +0.162500
12/09/2018 +0.0126% 1141.123700 1141.267800 +0.144100
11/09/2018 +0.0086% 1141.025700 1141.123700 +0.098000
10/09/2018 +0.0096% 1140.916500 1141.025700 +0.109200
07/09/2018 -0.0060% 1140.985300 1140.916500 -0.068800
06/09/2018 +0.0184% 1140.775400 1140.985300 +0.209900
05/09/2018 -0.0210% 1141.015200 1140.775400 -0.239800
04/09/2018 +0.0705% 1140.211400 1141.015200 +0.803800
03/09/2018 +0.0354% 1139.807300 1140.211400 +0.404100
31/08/2018 +0.0102% 1139.690500 1139.807300 +0.116800
30/08/2018 -0.0027% 1139.721300 1139.690500 -0.030800
29/08/2018 +0.0120% 1139.584500 1139.721300 +0.136800
28/08/2018 -0.0244% 1139.862300 1139.584500 -0.277800
27/08/2018 +0.0114% 1139.731800 1139.862300 +0.130500
24/08/2018 -0.0031% 1139.767200 1139.731800 -0.035400
23/08/2018 +0.0248% 1139.485100 1139.767200 +0.282100
22/08/2018 -0.0286% 1139.811600 1139.485100 -0.326500
21/08/2018 +0.0307% 1139.462200 1139.811600 +0.349400
20/08/2018 +0.0259% 1139.167200 1139.462200 +0.295000
17/08/2018 +0.0239% 1138.894700 1139.167200 +0.272500
16/08/2018 +0.0126% 1138.751200 1138.894700 +0.143500
14/08/2018 +0.0347% 1138.355800 1138.751200 +0.395400
13/08/2018 -0.0121% 1138.493900 1138.355800 -0.138100
10/08/2018 +0.0281% 1138.174200 1138.493900 +0.319700
09/08/2018 -0.0154% 1138.349400 1138.174200 -0.175200
08/08/2018 +0.0529% 1137.747700 1138.349400 +0.601700
07/08/2018 +0.0231% 1137.485000 1137.747700 +0.262700
06/08/2018 +0.0286% 1137.160200 1137.485000 +0.324800
03/08/2018 +0.0127% 1137.016300 1137.160200 +0.143900
02/08/2018 -0.0073% 1137.099200 1137.016300 -0.082900
01/08/2018 +0.0221% 1136.847600 1137.099200 +0.251600
31/07/2018 -0.0138% 1137.004800 1136.847600 -0.157200
30/07/2018 +0.0150% 1136.833900 1137.004800 +0.170900
27/07/2018 -0.0088% 1136.933600 1136.833900 -0.099700
26/07/2018 +0.0138% 1136.776400 1136.933600 +0.157200
25/07/2018 +0.0105% 1136.657400 1136.776400 +0.119000
24/07/2018 +0.0279% 1136.340400 1136.657400 +0.317000
23/07/2018 +0.0267% 1136.037400 1136.340400 +0.303000
20/07/2018 +0.0133% 1135.886100 1136.037400 +0.151300
19/07/2018 +0.0211% 1135.646500 1135.886100 +0.239600
18/07/2018 +0.0059% 1135.579000 1135.646500 +0.067500
17/07/2018 +0.0516% 1134.992700 1135.579000 +0.586300
13/07/2018 +0.0155% 1134.816800 1134.992700 +0.175900
12/07/2018 -0.0022% 1134.842100 1134.816800 -0.025300
11/07/2018 -0.0001% 1134.842700 1134.842100 -0.000600
10/07/2018 +0.0167% 1134.653700 1134.842700 +0.189000
09/07/2018 +0.0413% 1134.185500 1134.653700 +0.468200
06/07/2018 -0.0805% 1135.099300 1134.185500 -0.913800
05/07/2018 +0.0202% 1134.869900 1135.099300 +0.229400
04/07/2018 +0.0154% 1134.695200 1134.869900 +0.174700
03/07/2018 +0.0512% 1134.114500 1134.695200 +0.580700
29/06/2018 -0.0071% 1134.195200 1134.114500 -0.080700
28/06/2018 -0.0018% 1134.215300 1134.195200 -0.020100
27/06/2018 -0.0001% 1134.216800 1134.215300 -0.001500
26/06/2018 +0.0109% 1134.092700 1134.216800 +0.124100
25/06/2018 +0.0159% 1133.912500 1134.092700 +0.180200
22/06/2018 +0.0095% 1133.804900 1133.912500 +0.107600
21/06/2018 -0.0095% 1133.913100 1133.804900 -0.108200
20/06/2018 -0.0113% 1134.041300 1133.913100 -0.128200
19/06/2018 +0.0191% 1133.824200 1134.041300 +0.217100
18/06/2018 +0.0262% 1133.527200 1133.824200 +0.297000
15/06/2018 +0.0046% 1133.474800 1133.527200 +0.052400
14/06/2018 +0.0247% 1133.194300 1133.474800 +0.280500
13/06/2018 -0.0110% 1133.318700 1133.194300 -0.124400
12/06/2018 +0.0243% 1133.043500 1133.318700 +0.275200
11/06/2018 +0.0249% 1132.761200 1133.043500 +0.282300
08/06/2018 +0.0458% 1132.242100 1132.761200 +0.519100
07/06/2018 +0.0120% 1132.106800 1132.242100 +0.135300
06/06/2018 +0.0157% 1131.929400 1132.106800 +0.177400
05/06/2018 +0.0061% 1131.860600 1131.929400 +0.068800
04/06/2018 +0.0209% 1131.623800 1131.860600 +0.236800
01/06/2018 +0.0228% 1131.366300 1131.623800 +0.257500
31/05/2018 +0.0229% 1131.107500 1131.366300 +0.258800
30/05/2018 +0.0151% 1130.936800 1131.107500 +0.170700
29/05/2018 +0.0013% 1130.922400 1130.936800 +0.014400
28/05/2018 +0.0288% 1130.596800 1130.922400 +0.325600
25/05/2018 +0.0085% 1130.501000 1130.596800 +0.095800
24/05/2018 +0.0391% 1130.059000 1130.501000 +0.442000
23/05/2018 -0.0043% 1130.107400 1130.059000 -0.048400
22/05/2018 +0.0456% 1129.592700 1130.107400 +0.514700
18/05/2018 -0.0148% 1129.759900 1129.592700 -0.167200
17/05/2018 +0.0605% 1129.076100 1129.759900 +0.683800
16/05/2018 -0.0000% 1129.076600 1129.076100 -0.000500
15/05/2018 +0.0280% 1128.761000 1129.076600 +0.315600
14/05/2018 +0.0163% 1128.576700 1128.761000 +0.184300
11/05/2018 +0.0094% 1128.470900 1128.576700 +0.105800
10/05/2018 +0.0047% 1128.418000 1128.470900 +0.052900
09/05/2018 +0.0022% 1128.393500 1128.418000 +0.024500
08/05/2018 +0.2084% 1126.044600 1128.393500 +2.348900
07/05/2018 +0.0164% 1125.860400 1126.044600 +0.184200
04/05/2018 +0.0139% 1125.703700 1125.860400 +0.156700
03/05/2018 +0.0424% 1125.226400 1125.703700 +0.477300
02/05/2018 +0.0539% 1124.620400 1125.226400 +0.606000
30/04/2018 +0.0286% 1124.298600 1124.620400 +0.321800
27/04/2018 +0.0118% 1124.166000 1124.298600 +0.132600
26/04/2018 +0.0176% 1123.968300 1124.166000 +0.197700
25/04/2018 -0.0204% 1124.197900 1123.968300 -0.229600
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial