Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2247%
Mínimo
-0.1030%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0174% 1124.141800 1123.946500 -0.195300
19/03/2018 +0.0262% 1123.847500 1124.141800 +0.294300
16/03/2018 +0.0046% 1123.796300 1123.847500 +0.051200
15/03/2018 +0.0030% 1123.762100 1123.796300 +0.034200
14/03/2018 +0.0268% 1123.460900 1123.762100 +0.301200
13/03/2018 +0.0228% 1123.205000 1123.460900 +0.255900
12/03/2018 +0.0134% 1123.054200 1123.205000 +0.150800
09/03/2018 +0.0118% 1122.921700 1123.054200 +0.132500
08/03/2018 -0.1030% 1124.078600 1122.921700 -1.156900
07/03/2018 -0.0073% 1124.160400 1124.078600 -0.081800
06/03/2018 -0.0305% 1124.503400 1124.160400 -0.343000
05/03/2018 +0.0513% 1123.926800 1124.503400 +0.576600
02/03/2018 -0.0033% 1123.963900 1123.926800 -0.037100
01/03/2018 +0.0061% 1123.895800 1123.963900 +0.068100
28/02/2018 -0.0056% 1123.959000 1123.895800 -0.063200
27/02/2018 +0.0090% 1123.857600 1123.959000 +0.101400
26/02/2018 +0.0226% 1123.603200 1123.857600 +0.254400
23/02/2018 +0.0203% 1123.375500 1123.603200 +0.227700
22/02/2018 +0.0098% 1123.265000 1123.375500 +0.110500
21/02/2018 +0.0293% 1122.936400 1123.265000 +0.328600
20/02/2018 +0.0185% 1122.728900 1122.936400 +0.207500
19/02/2018 +0.0356% 1122.329700 1122.728900 +0.399200
16/02/2018 -0.0018% 1122.349900 1122.329700 -0.020200
15/02/2018 -0.0031% 1122.385000 1122.349900 -0.035100
14/02/2018 +0.0330% 1122.014700 1122.385000 +0.370300
13/02/2018 +0.0206% 1121.783700 1122.014700 +0.231000
12/02/2018 +0.0371% 1121.368100 1121.783700 +0.415600
09/02/2018 +0.0220% 1121.121700 1121.368100 +0.246400
08/02/2018 +0.1454% 1119.492500 1121.121700 +1.629200
07/02/2018 +0.0098% 1119.383000 1119.492500 +0.109500
06/02/2018 +0.0145% 1119.220300 1119.383000 +0.162700
05/02/2018 +0.0559% 1118.594300 1119.220300 +0.626000
02/02/2018 +0.0018% 1118.573800 1118.594300 +0.020500
01/02/2018 +0.0014% 1118.558600 1118.573800 +0.015200
31/01/2018 +0.0193% 1118.343100 1118.558600 +0.215500
30/01/2018 +0.0109% 1118.221000 1118.343100 +0.122100
29/01/2018 +0.0239% 1117.953300 1118.221000 +0.267700
26/01/2018 +0.0002% 1117.950600 1117.953300 +0.002700
25/01/2018 +0.0161% 1117.770600 1117.950600 +0.180000
24/01/2018 +0.0081% 1117.679600 1117.770600 +0.091000
23/01/2018 +0.0064% 1117.608400 1117.679600 +0.071200
22/01/2018 +0.0354% 1117.213100 1117.608400 +0.395300
19/01/2018 +0.0211% 1116.977600 1117.213100 +0.235500
18/01/2018 +0.0517% 1116.399800 1116.977600 +0.577800
17/01/2018 +0.0118% 1116.267800 1116.399800 +0.132000
16/01/2018 +0.0049% 1116.212800 1116.267800 +0.055000
15/01/2018 +0.0152% 1116.043000 1116.212800 +0.169800
12/01/2018 +0.0239% 1115.775800 1116.043000 +0.267200
11/01/2018 -0.0243% 1116.047400 1115.775800 -0.271600
10/01/2018 -0.0303% 1116.385300 1116.047400 -0.337900
09/01/2018 +0.0193% 1116.170000 1116.385300 +0.215300
08/01/2018 +0.0008% 1116.160600 1116.170000 +0.009400
05/01/2018 +0.0449% 1115.659200 1116.160600 +0.501400
04/01/2018 +0.0014% 1115.643300 1115.659200 +0.015900
03/01/2018 -0.0005% 1115.649000 1115.643300 -0.005700
02/01/2018 +0.0620% 1114.957900 1115.649000 +0.691100
29/12/2017 +0.0250% 1114.679400 1114.957900 +0.278500
28/12/2017 -0.0484% 1115.219200 1114.679400 -0.539800
27/12/2017 +0.0756% 1114.376200 1115.219200 +0.843000
26/12/2017 +0.0310% 1114.030700 1114.376200 +0.345500
22/12/2017 +0.0315% 1113.680100 1114.030700 +0.350600
21/12/2017 -0.0051% 1113.737300 1113.680100 -0.057200
20/12/2017 +0.0052% 1113.679000 1113.737300 +0.058300
19/12/2017 +0.0291% 1113.355500 1113.679000 +0.323500
18/12/2017 +0.0102% 1113.241800 1113.355500 +0.113700
15/12/2017 +0.0161% 1113.063000 1113.241800 +0.178800
14/12/2017 +0.0341% 1112.683300 1113.063000 +0.379700
13/12/2017 +0.0022% 1112.658600 1112.683300 +0.024700
12/12/2017 +0.0047% 1112.606100 1112.658600 +0.052500
11/12/2017 +0.0695% 1111.832800 1112.606100 +0.773300
07/12/2017 +0.0666% 1111.093100 1111.832800 +0.739700
06/12/2017 -0.0556% 1111.711300 1111.093100 -0.618200
05/12/2017 +0.0342% 1111.330900 1111.711300 +0.380400
04/12/2017 +0.0553% 1110.717000 1111.330900 +0.613900
01/12/2017 +0.0336% 1110.344000 1110.717000 +0.373000
30/11/2017 +0.0237% 1110.080400 1110.344000 +0.263600
29/11/2017 -0.0109% 1110.201000 1110.080400 -0.120600
28/11/2017 -0.0182% 1110.403200 1110.201000 -0.202200
27/11/2017 +0.0496% 1109.853100 1110.403200 +0.550100
24/11/2017 -0.0451% 1110.354100 1109.853100 -0.501000
23/11/2017 -0.0461% 1110.866100 1110.354100 -0.512000
22/11/2017 -0.0131% 1111.011900 1110.866100 -0.145800
21/11/2017 -0.0034% 1111.049700 1111.011900 -0.037800
20/11/2017 +0.0029% 1111.017500 1111.049700 +0.032200
17/11/2017 +0.0063% 1110.947700 1111.017500 +0.069800
16/11/2017 +0.0120% 1110.814100 1110.947700 +0.133600
15/11/2017 +0.0269% 1110.515500 1110.814100 +0.298600
14/11/2017 +0.0347% 1110.130200 1110.515500 +0.385300
13/11/2017 +0.0390% 1109.697200 1110.130200 +0.433000
10/11/2017 +0.0547% 1109.090200 1109.697200 +0.607000
09/11/2017 +0.0275% 1108.785500 1109.090200 +0.304700
08/11/2017 +0.2247% 1106.296800 1108.785500 +2.488700
07/11/2017 +0.0473% 1105.773900 1106.296800 +0.522900
06/11/2017 +0.0079% 1105.686900 1105.773900 +0.087000
03/11/2017 +0.0244% 1105.416800 1105.686900 +0.270100
02/11/2017 +0.0539% 1104.821500 1105.416800 +0.595300
31/10/2017 +0.0108% 1104.702000 1104.821500 +0.119500
30/10/2017 -0.0014% 1104.717000 1104.702000 -0.015000
26/10/2017 +0.0174% 1104.524600 1104.717000 +0.192400
25/10/2017 -0.0352% 1104.913000 1104.524600 -0.388400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial