Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0142%
Máximo
0.2084%
Mínimo
-0.1030%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0113% 1134.041300 1133.913100 -0.128200
19/06/2018 +0.0191% 1133.824200 1134.041300 +0.217100
18/06/2018 +0.0262% 1133.527200 1133.824200 +0.297000
15/06/2018 +0.0046% 1133.474800 1133.527200 +0.052400
14/06/2018 +0.0247% 1133.194300 1133.474800 +0.280500
13/06/2018 -0.0110% 1133.318700 1133.194300 -0.124400
12/06/2018 +0.0243% 1133.043500 1133.318700 +0.275200
11/06/2018 +0.0249% 1132.761200 1133.043500 +0.282300
08/06/2018 +0.0458% 1132.242100 1132.761200 +0.519100
07/06/2018 +0.0120% 1132.106800 1132.242100 +0.135300
06/06/2018 +0.0157% 1131.929400 1132.106800 +0.177400
05/06/2018 +0.0061% 1131.860600 1131.929400 +0.068800
04/06/2018 +0.0209% 1131.623800 1131.860600 +0.236800
01/06/2018 +0.0228% 1131.366300 1131.623800 +0.257500
31/05/2018 +0.0229% 1131.107500 1131.366300 +0.258800
30/05/2018 +0.0151% 1130.936800 1131.107500 +0.170700
29/05/2018 +0.0013% 1130.922400 1130.936800 +0.014400
28/05/2018 +0.0288% 1130.596800 1130.922400 +0.325600
25/05/2018 +0.0085% 1130.501000 1130.596800 +0.095800
24/05/2018 +0.0391% 1130.059000 1130.501000 +0.442000
23/05/2018 -0.0043% 1130.107400 1130.059000 -0.048400
22/05/2018 +0.0456% 1129.592700 1130.107400 +0.514700
18/05/2018 -0.0148% 1129.759900 1129.592700 -0.167200
17/05/2018 +0.0605% 1129.076100 1129.759900 +0.683800
16/05/2018 -0.0000% 1129.076600 1129.076100 -0.000500
15/05/2018 +0.0280% 1128.761000 1129.076600 +0.315600
14/05/2018 +0.0163% 1128.576700 1128.761000 +0.184300
11/05/2018 +0.0094% 1128.470900 1128.576700 +0.105800
10/05/2018 +0.0047% 1128.418000 1128.470900 +0.052900
09/05/2018 +0.0022% 1128.393500 1128.418000 +0.024500
08/05/2018 +0.2084% 1126.044600 1128.393500 +2.348900
07/05/2018 +0.0164% 1125.860400 1126.044600 +0.184200
04/05/2018 +0.0139% 1125.703700 1125.860400 +0.156700
03/05/2018 +0.0424% 1125.226400 1125.703700 +0.477300
02/05/2018 +0.0539% 1124.620400 1125.226400 +0.606000
30/04/2018 +0.0286% 1124.298600 1124.620400 +0.321800
27/04/2018 +0.0118% 1124.166000 1124.298600 +0.132600
26/04/2018 +0.0176% 1123.968300 1124.166000 +0.197700
25/04/2018 -0.0204% 1124.197900 1123.968300 -0.229600
24/04/2018 -0.0273% 1124.505100 1124.197900 -0.307200
23/04/2018 +0.0184% 1124.297900 1124.505100 +0.207200
20/04/2018 +0.0150% 1124.128900 1124.297900 +0.169000
19/04/2018 -0.0095% 1124.235600 1124.128900 -0.106700
18/04/2018 -0.0124% 1124.374700 1124.235600 -0.139100
17/04/2018 -0.0053% 1124.434400 1124.374700 -0.059700
16/04/2018 -0.0259% 1124.725300 1124.434400 -0.290900
13/04/2018 -0.0179% 1124.926100 1124.725300 -0.200800
12/04/2018 -0.0076% 1125.011700 1124.926100 -0.085600
11/04/2018 +0.0039% 1124.968300 1125.011700 +0.043400
10/04/2018 +0.0261% 1124.674900 1124.968300 +0.293400
09/04/2018 +0.0130% 1124.528600 1124.674900 +0.146300
06/04/2018 -0.0795% 1125.422900 1124.528600 -0.894300
05/04/2018 +0.0217% 1125.178600 1125.422900 +0.244300
04/04/2018 +0.0080% 1125.088900 1125.178600 +0.089700
03/04/2018 -0.0027% 1125.119300 1125.088900 -0.030400
02/04/2018 +0.0278% 1124.807000 1125.119300 +0.312300
29/03/2018 +0.0062% 1124.736800 1124.807000 +0.070200
28/03/2018 +0.0188% 1124.524900 1124.736800 +0.211900
27/03/2018 +0.0084% 1124.430400 1124.524900 +0.094500
26/03/2018 +0.0138% 1124.275500 1124.430400 +0.154900
23/03/2018 +0.0080% 1124.185100 1124.275500 +0.090400
22/03/2018 +0.0261% 1123.891900 1124.185100 +0.293200
21/03/2018 -0.0049% 1123.946500 1123.891900 -0.054600
20/03/2018 -0.0174% 1124.141800 1123.946500 -0.195300
19/03/2018 +0.0262% 1123.847500 1124.141800 +0.294300
16/03/2018 +0.0046% 1123.796300 1123.847500 +0.051200
15/03/2018 +0.0030% 1123.762100 1123.796300 +0.034200
14/03/2018 +0.0268% 1123.460900 1123.762100 +0.301200
13/03/2018 +0.0228% 1123.205000 1123.460900 +0.255900
12/03/2018 +0.0134% 1123.054200 1123.205000 +0.150800
09/03/2018 +0.0118% 1122.921700 1123.054200 +0.132500
08/03/2018 -0.1030% 1124.078600 1122.921700 -1.156900
07/03/2018 -0.0073% 1124.160400 1124.078600 -0.081800
06/03/2018 -0.0305% 1124.503400 1124.160400 -0.343000
05/03/2018 +0.0513% 1123.926800 1124.503400 +0.576600
02/03/2018 -0.0033% 1123.963900 1123.926800 -0.037100
01/03/2018 +0.0061% 1123.895800 1123.963900 +0.068100
28/02/2018 -0.0056% 1123.959000 1123.895800 -0.063200
27/02/2018 +0.0090% 1123.857600 1123.959000 +0.101400
26/02/2018 +0.0226% 1123.603200 1123.857600 +0.254400
23/02/2018 +0.0203% 1123.375500 1123.603200 +0.227700
22/02/2018 +0.0098% 1123.265000 1123.375500 +0.110500
21/02/2018 +0.0293% 1122.936400 1123.265000 +0.328600
20/02/2018 +0.0185% 1122.728900 1122.936400 +0.207500
19/02/2018 +0.0356% 1122.329700 1122.728900 +0.399200
16/02/2018 -0.0018% 1122.349900 1122.329700 -0.020200
15/02/2018 -0.0031% 1122.385000 1122.349900 -0.035100
14/02/2018 +0.0330% 1122.014700 1122.385000 +0.370300
13/02/2018 +0.0206% 1121.783700 1122.014700 +0.231000
12/02/2018 +0.0371% 1121.368100 1121.783700 +0.415600
09/02/2018 +0.0220% 1121.121700 1121.368100 +0.246400
08/02/2018 +0.1454% 1119.492500 1121.121700 +1.629200
07/02/2018 +0.0098% 1119.383000 1119.492500 +0.109500
06/02/2018 +0.0145% 1119.220300 1119.383000 +0.162700
05/02/2018 +0.0559% 1118.594300 1119.220300 +0.626000
02/02/2018 +0.0018% 1118.573800 1118.594300 +0.020500
01/02/2018 +0.0014% 1118.558600 1118.573800 +0.015200
31/01/2018 +0.0193% 1118.343100 1118.558600 +0.215500
30/01/2018 +0.0109% 1118.221000 1118.343100 +0.122100
29/01/2018 +0.0239% 1117.953300 1118.221000 +0.267700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial