Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0744%
Mínimo
-0.1253%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0575% 1079.780200 1079.159500 -0.620700
10/11/2016 -0.0306% 1080.110800 1079.780200 -0.330600
09/11/2016 -0.0479% 1080.628500 1080.110800 -0.517700
08/11/2016 -0.0385% 1081.044900 1080.628500 -0.416400
07/11/2016 +0.0261% 1080.763300 1081.044900 +0.281600
04/11/2016 +0.0049% 1080.710100 1080.763300 +0.053200
03/11/2016 -0.0132% 1080.852600 1080.710100 -0.142500
02/11/2016 +0.0117% 1080.726600 1080.852600 +0.126000
28/10/2016 +0.0050% 1080.672300 1080.726600 +0.054300
27/10/2016 -0.0076% 1080.754500 1080.672300 -0.082200
26/10/2016 -0.0088% 1080.849800 1080.754500 -0.095300
25/10/2016 -0.0074% 1080.929400 1080.849800 -0.079600
24/10/2016 +0.0041% 1080.885000 1080.929400 +0.044400
21/10/2016 -0.0151% 1081.048300 1080.885000 -0.163300
20/10/2016 -0.0149% 1081.209400 1081.048300 -0.161100
19/10/2016 -0.0370% 1081.609400 1081.209400 -0.400000
18/10/2016 +0.0099% 1081.502000 1081.609400 +0.107400
17/10/2016 +0.0190% 1081.296300 1081.502000 +0.205700
14/10/2016 -0.0165% 1081.474300 1081.296300 -0.178000
13/10/2016 -0.0068% 1081.547700 1081.474300 -0.073400
12/10/2016 -0.0114% 1081.671100 1081.547700 -0.123400
11/10/2016 -0.0045% 1081.720200 1081.671100 -0.049100
07/10/2016 -0.1253% 1083.076000 1081.720200 -1.355800
06/10/2016 +0.0368% 1082.677900 1083.076000 +0.398100
05/10/2016 +0.0090% 1082.580500 1082.677900 +0.097400
04/10/2016 +0.0222% 1082.339900 1082.580500 +0.240600
03/10/2016 +0.0211% 1082.111900 1082.339900 +0.228000
30/09/2016 +0.0034% 1082.075500 1082.111900 +0.036400
29/09/2016 -0.0018% 1082.095000 1082.075500 -0.019500
28/09/2016 +0.0244% 1081.831300 1082.095000 +0.263700
27/09/2016 +0.0227% 1081.585800 1081.831300 +0.245500
26/09/2016 +0.0216% 1081.352600 1081.585800 +0.233200
23/09/2016 +0.0084% 1081.261700 1081.352600 +0.090900
22/09/2016 +0.0171% 1081.077100 1081.261700 +0.184600
21/09/2016 +0.0196% 1080.864700 1081.077100 +0.212400
20/09/2016 +0.0257% 1080.586500 1080.864700 +0.278200
16/09/2016 +0.0049% 1080.533400 1080.586500 +0.053100
15/09/2016 +0.0116% 1080.408300 1080.533400 +0.125100
14/09/2016 +0.0214% 1080.176800 1080.408300 +0.231500
13/09/2016 -0.0084% 1080.267700 1080.176800 -0.090900
12/09/2016 +0.0142% 1080.114200 1080.267700 +0.153500
09/09/2016 +0.0079% 1080.028700 1080.114200 +0.085500
08/09/2016 -0.0174% 1080.216800 1080.028700 -0.188100
07/09/2016 -0.0058% 1080.279100 1080.216800 -0.062300
06/09/2016 +0.0129% 1080.139600 1080.279100 +0.139500
05/09/2016 +0.0343% 1079.768900 1080.139600 +0.370700
02/09/2016 +0.0074% 1079.689100 1079.768900 +0.079800
01/09/2016 +0.0142% 1079.535300 1079.689100 +0.153800
31/08/2016 +0.0222% 1079.295300 1079.535300 +0.240000
30/08/2016 +0.0046% 1079.245500 1079.295300 +0.049800
29/08/2016 +0.0246% 1078.979700 1079.245500 +0.265800
26/08/2016 +0.0192% 1078.772500 1078.979700 +0.207200
25/08/2016 -0.0015% 1078.788800 1078.772500 -0.016300
24/08/2016 -0.0013% 1078.802600 1078.788800 -0.013800
23/08/2016 +0.0255% 1078.527100 1078.802600 +0.275500
22/08/2016 +0.0366% 1078.132100 1078.527100 +0.395000
19/08/2016 -0.0011% 1078.143500 1078.132100 -0.011400
18/08/2016 +0.0041% 1078.098900 1078.143500 +0.044600
17/08/2016 +0.0312% 1077.762500 1078.098900 +0.336400
16/08/2016 +0.0553% 1077.166300 1077.762500 +0.596200
12/08/2016 +0.0313% 1076.829200 1077.166300 +0.337100
11/08/2016 +0.0202% 1076.611400 1076.829200 +0.217800
10/08/2016 +0.0355% 1076.229500 1076.611400 +0.381900
09/08/2016 +0.0396% 1075.803900 1076.229500 +0.425600
08/08/2016 +0.0702% 1075.049000 1075.803900 +0.754900
05/08/2016 -0.0160% 1075.221000 1075.049000 -0.172000
04/08/2016 +0.0193% 1075.013000 1075.221000 +0.208000
03/08/2016 +0.0218% 1074.778900 1075.013000 +0.234100
02/08/2016 +0.0207% 1074.556300 1074.778900 +0.222600
01/08/2016 +0.0744% 1073.757000 1074.556300 +0.799300
29/07/2016 -0.0375% 1074.160200 1073.757000 -0.403200
28/07/2016 -0.0073% 1074.238800 1074.160200 -0.078600
27/07/2016 -0.0080% 1074.324400 1074.238800 -0.085600
26/07/2016 -0.0084% 1074.414700 1074.324400 -0.090300
25/07/2016 +0.0333% 1074.057400 1074.414700 +0.357300
22/07/2016 +0.0027% 1074.028100 1074.057400 +0.029300
21/07/2016 -0.0285% 1074.334400 1074.028100 -0.306300
20/07/2016 -0.0075% 1074.415000 1074.334400 -0.080600
19/07/2016 -0.0066% 1074.486300 1074.415000 -0.071300
18/07/2016 +0.0381% 1074.077500 1074.486300 +0.408800
15/07/2016 +0.0110% 1073.959100 1074.077500 +0.118400
14/07/2016 +0.0044% 1073.912000 1073.959100 +0.047100
13/07/2016 -0.0037% 1073.951800 1073.912000 -0.039800
12/07/2016 +0.0024% 1073.926400 1073.951800 +0.025400
11/07/2016 -0.0094% 1074.027200 1073.926400 -0.100800
08/07/2016 +0.0713% 1073.261300 1074.027200 +0.765900
07/07/2016 +0.0225% 1073.020000 1073.261300 +0.241300
06/07/2016 +0.0054% 1072.962100 1073.020000 +0.057900
05/07/2016 +0.0079% 1072.877700 1072.962100 +0.084400
04/07/2016 +0.0370% 1072.480500 1072.877700 +0.397200
01/07/2016 +0.0057% 1072.419000 1072.480500 +0.061500
30/06/2016 +0.0166% 1072.240900 1072.419000 +0.178100
29/06/2016 +0.0045% 1072.192900 1072.240900 +0.048000
28/06/2016 +0.0248% 1071.926500 1072.192900 +0.266400
24/06/2016 +0.0129% 1071.788000 1071.926500 +0.138500
23/06/2016 -0.0103% 1071.898300 1071.788000 -0.110300
22/06/2016 +0.0136% 1071.752200 1071.898300 +0.146100
21/06/2016 +0.0000% 1071.751800 1071.752200 +0.000400
20/06/2016 +0.0242% 1071.492600 1071.751800 +0.259200
17/06/2016 +0.0088% 1071.397900 1071.492600 +0.094700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial