Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.2131%
Mínimo
-0.0711%
Total Días
78
Días +
65
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0021% 1063.346000 1063.368300 +0.022300
21/04/2016 +0.0111% 1063.228400 1063.346000 +0.117600
20/04/2016 -0.0049% 1063.280900 1063.228400 -0.052500
19/04/2016 -0.0242% 1063.538600 1063.280900 -0.257700
18/04/2016 +0.0361% 1063.155200 1063.538600 +0.383400
15/04/2016 +0.0134% 1063.012300 1063.155200 +0.142900
14/04/2016 +0.0079% 1062.927900 1063.012300 +0.084400
13/04/2016 +0.0139% 1062.780000 1062.927900 +0.147900
12/04/2016 +0.0082% 1062.692600 1062.780000 +0.087400
11/04/2016 +0.0480% 1062.182500 1062.692600 +0.510100
08/04/2016 -0.0513% 1062.727400 1062.182500 -0.544900
07/04/2016 +0.0156% 1062.561600 1062.727400 +0.165800
06/04/2016 +0.0123% 1062.430500 1062.561600 +0.131100
05/04/2016 +0.0225% 1062.191000 1062.430500 +0.239500
04/04/2016 +0.0433% 1061.731200 1062.191000 +0.459800
01/04/2016 +0.0468% 1061.234100 1061.731200 +0.497100
31/03/2016 -0.0045% 1061.282100 1061.234100 -0.048000
30/03/2016 +0.0116% 1061.158500 1061.282100 +0.123600
29/03/2016 +0.0063% 1061.091600 1061.158500 +0.066900
28/03/2016 +0.0424% 1060.642100 1061.091600 +0.449500
24/03/2016 +0.0133% 1060.501100 1060.642100 +0.141000
23/03/2016 +0.0048% 1060.450400 1060.501100 +0.050700
22/03/2016 +0.0145% 1060.296300 1060.450400 +0.154100
21/03/2016 +0.0275% 1060.005000 1060.296300 +0.291300
18/03/2016 +0.0118% 1059.879400 1060.005000 +0.125600
17/03/2016 +0.0010% 1059.868400 1059.879400 +0.011000
16/03/2016 +0.0132% 1059.728800 1059.868400 +0.139600
15/03/2016 +0.0176% 1059.542000 1059.728800 +0.186800
14/03/2016 +0.0280% 1059.244900 1059.542000 +0.297100
11/03/2016 +0.0212% 1059.019900 1059.244900 +0.225000
10/03/2016 +0.0042% 1058.975500 1059.019900 +0.044400
09/03/2016 +0.0094% 1058.875900 1058.975500 +0.099600
08/03/2016 +0.0400% 1058.452600 1058.875900 +0.423300
07/03/2016 +0.0302% 1058.133500 1058.452600 +0.319100
04/03/2016 -0.0020% 1058.154200 1058.133500 -0.020700
03/03/2016 -0.0072% 1058.229900 1058.154200 -0.075700
02/03/2016 +0.0073% 1058.152500 1058.229900 +0.077400
01/03/2016 +0.0181% 1057.961300 1058.152500 +0.191200
29/02/2016 +0.0472% 1057.461900 1057.961300 +0.499400
26/02/2016 -0.0136% 1057.605900 1057.461900 -0.144000
25/02/2016 +0.0032% 1057.571700 1057.605900 +0.034200
24/02/2016 +0.0279% 1057.276500 1057.571700 +0.295200
23/02/2016 +0.0058% 1057.214900 1057.276500 +0.061600
22/02/2016 +0.0412% 1056.779500 1057.214900 +0.435400
19/02/2016 +0.0264% 1056.501000 1056.779500 +0.278500
18/02/2016 -0.0052% 1056.555900 1056.501000 -0.054900
17/02/2016 +0.0424% 1056.108500 1056.555900 +0.447400
16/02/2016 +0.0204% 1055.893500 1056.108500 +0.215000
15/02/2016 +0.0581% 1055.280300 1055.893500 +0.613200
12/02/2016 +0.0348% 1054.913300 1055.280300 +0.367000
11/02/2016 +0.0423% 1054.466800 1054.913300 +0.446500
10/02/2016 +0.0518% 1053.920400 1054.466800 +0.546400
09/02/2016 +0.2131% 1051.676700 1053.920400 +2.243700
08/02/2016 -0.0711% 1052.424600 1051.676700 -0.747900
05/02/2016 +0.0016% 1052.407700 1052.424600 +0.016900
04/02/2016 +0.0218% 1052.178000 1052.407700 +0.229700
03/02/2016 +0.0072% 1052.102200 1052.178000 +0.075800
02/02/2016 +0.0292% 1051.795000 1052.102200 +0.307200
01/02/2016 +0.0344% 1051.433400 1051.795000 +0.361600
29/01/2016 +0.0066% 1051.364200 1051.433400 +0.069200
28/01/2016 -0.0003% 1051.367500 1051.364200 -0.003300
27/01/2016 -0.0036% 1051.405300 1051.367500 -0.037800
26/01/2016 +0.0211% 1051.183200 1051.405300 +0.222100
25/01/2016 +0.0103% 1051.075400 1051.183200 +0.107800
22/01/2016 +0.0102% 1050.967700 1051.075400 +0.107700
21/01/2016 +0.0126% 1050.835600 1050.967700 +0.132100
20/01/2016 +0.0236% 1050.587900 1050.835600 +0.247700
19/01/2016 +0.0135% 1050.445700 1050.587900 +0.142200
18/01/2016 +0.0556% 1049.861300 1050.445700 +0.584400
15/01/2016 +0.0304% 1049.542500 1049.861300 +0.318800
14/01/2016 +0.0375% 1049.148700 1049.542500 +0.393800
13/01/2016 -0.0048% 1049.199300 1049.148700 -0.050600
12/01/2016 +0.0276% 1048.909800 1049.199300 +0.289500
11/01/2016 +0.0429% 1048.459500 1048.909800 +0.450300
08/01/2016 -0.0008% 1048.468000 1048.459500 -0.008500
07/01/2016 +0.0778% 1047.652800 1048.468000 +0.815200
06/01/2016 +0.0423% 1047.210100 1047.652800 +0.442700
05/01/2016 +0.0793% 1046.379500 1047.210100 +0.830600
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial