Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0280%
Máximo
0.0793%
Mínimo
-0.0048%
Total Días
17
Días +
14
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 -0.0036% 1051.405300 1051.367500 -0.037800
26/01/2016 +0.0211% 1051.183200 1051.405300 +0.222100
25/01/2016 +0.0103% 1051.075400 1051.183200 +0.107800
22/01/2016 +0.0102% 1050.967700 1051.075400 +0.107700
21/01/2016 +0.0126% 1050.835600 1050.967700 +0.132100
20/01/2016 +0.0236% 1050.587900 1050.835600 +0.247700
19/01/2016 +0.0135% 1050.445700 1050.587900 +0.142200
18/01/2016 +0.0556% 1049.861300 1050.445700 +0.584400
15/01/2016 +0.0304% 1049.542500 1049.861300 +0.318800
14/01/2016 +0.0375% 1049.148700 1049.542500 +0.393800
13/01/2016 -0.0048% 1049.199300 1049.148700 -0.050600
12/01/2016 +0.0276% 1048.909800 1049.199300 +0.289500
11/01/2016 +0.0429% 1048.459500 1048.909800 +0.450300
08/01/2016 -0.0008% 1048.468000 1048.459500 -0.008500
07/01/2016 +0.0778% 1047.652800 1048.468000 +0.815200
06/01/2016 +0.0423% 1047.210100 1047.652800 +0.442700
05/01/2016 +0.0793% 1046.379500 1047.210100 +0.830600
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial