Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0220%
Máximo
0.2838%
Mínimo
-0.1129%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0144% | 1840.743900 | 1841.008500 | +0.264600 |
| 13/10/2026 | +0.0784% | 1839.300800 | 1840.743900 | +1.443100 |
| 09/10/2026 | -0.0018% | 1839.334500 | 1839.300800 | -0.033700 |
| 08/10/2026 | -0.0209% | 1839.719700 | 1839.334500 | -0.385200 |
| 07/10/2026 | +0.0369% | 1839.040700 | 1839.719700 | +0.679000 |
| 06/10/2026 | +0.0016% | 1839.011200 | 1839.040700 | +0.029500 |
| 05/10/2026 | +0.0278% | 1838.499700 | 1839.011200 | +0.511500 |
| 02/10/2026 | +0.0643% | 1837.318300 | 1838.499700 | +1.181400 |
| 01/10/2026 | +0.0395% | 1836.592800 | 1837.318300 | +0.725500 |
| 30/09/2026 | +0.0348% | 1835.952900 | 1836.592800 | +0.639900 |
| 29/09/2026 | +0.0016% | 1835.923400 | 1835.952900 | +0.029500 |
| 28/09/2026 | +0.0691% | 1834.655100 | 1835.923400 | +1.268300 |
| 25/09/2026 | -0.0043% | 1834.734500 | 1834.655100 | -0.079400 |
| 24/09/2026 | +0.0146% | 1834.467500 | 1834.734500 | +0.267000 |
| 23/09/2026 | +0.0061% | 1834.355700 | 1834.467500 | +0.111800 |
| 22/09/2026 | +0.0075% | 1834.217600 | 1834.355700 | +0.138100 |
| 21/09/2026 | +0.0591% | 1833.134700 | 1834.217600 | +1.082900 |
| 17/09/2026 | +0.0364% | 1832.467700 | 1833.134700 | +0.667000 |
| 16/09/2026 | +0.0353% | 1831.820900 | 1832.467700 | +0.646800 |
| 15/09/2026 | +0.0541% | 1830.830900 | 1831.820900 | +0.990000 |
| 14/09/2026 | +0.0521% | 1829.876500 | 1830.830900 | +0.954400 |
| 11/09/2026 | +0.0022% | 1829.836400 | 1829.876500 | +0.040100 |
| 10/09/2026 | +0.0754% | 1828.457600 | 1829.836400 | +1.378800 |
| 09/09/2026 | +0.0381% | 1827.760300 | 1828.457600 | +0.697300 |
| 08/09/2026 | +0.2838% | 1822.580100 | 1827.760300 | +5.180200 |
| 07/09/2026 | +0.0465% | 1821.733300 | 1822.580100 | +0.846800 |
| 04/09/2026 | +0.0264% | 1821.251700 | 1821.733300 | +0.481600 |
| 03/09/2026 | +0.0407% | 1820.511300 | 1821.251700 | +0.740400 |
| 02/09/2026 | +0.0373% | 1819.832000 | 1820.511300 | +0.679300 |
| 01/09/2026 | +0.0438% | 1819.034300 | 1819.832000 | +0.797700 |
| 31/08/2026 | +0.0527% | 1818.075300 | 1819.034300 | +0.959000 |
| 28/08/2026 | -0.0137% | 1818.323900 | 1818.075300 | -0.248600 |
| 27/08/2026 | +0.0105% | 1818.132100 | 1818.323900 | +0.191800 |
| 26/08/2026 | -0.0011% | 1818.151300 | 1818.132100 | -0.019200 |
| 25/08/2026 | -0.0002% | 1818.154200 | 1818.151300 | -0.002900 |
| 24/08/2026 | +0.0589% | 1817.083800 | 1818.154200 | +1.070400 |
| 21/08/2026 | +0.0137% | 1816.835000 | 1817.083800 | +0.248800 |
| 20/08/2026 | +0.0358% | 1816.185000 | 1816.835000 | +0.650000 |
| 19/08/2026 | +0.0215% | 1815.793900 | 1816.185000 | +0.391100 |
| 18/08/2026 | +0.0294% | 1815.260100 | 1815.793900 | +0.533800 |
| 17/08/2026 | +0.0315% | 1814.688600 | 1815.260100 | +0.571500 |
| 14/08/2026 | +0.0251% | 1814.233300 | 1814.688600 | +0.455300 |
| 13/08/2026 | +0.0139% | 1813.980500 | 1814.233300 | +0.252800 |
| 12/08/2026 | +0.0220% | 1813.581100 | 1813.980500 | +0.399400 |
| 11/08/2026 | +0.0185% | 1813.246500 | 1813.581100 | +0.334600 |
| 10/08/2026 | +0.0511% | 1812.320000 | 1813.246500 | +0.926500 |
| 07/08/2026 | +0.0230% | 1811.902700 | 1812.320000 | +0.417300 |
| 06/08/2026 | +0.0230% | 1811.486600 | 1811.902700 | +0.416100 |
| 05/08/2026 | -0.0304% | 1812.037000 | 1811.486600 | -0.550400 |
| 03/08/2026 | +0.0268% | 1811.551800 | 1812.037000 | +0.485200 |
| 31/07/2026 | +0.0244% | 1811.110600 | 1811.551800 | +0.441200 |
| 30/07/2026 | +0.0156% | 1810.827700 | 1811.110600 | +0.282900 |
| 29/07/2026 | +0.0033% | 1810.768600 | 1810.827700 | +0.059100 |
| 28/07/2026 | -0.0155% | 1811.048800 | 1810.768600 | -0.280200 |
| 27/07/2026 | -0.0321% | 1811.630500 | 1811.048800 | -0.581700 |
| 24/07/2026 | +0.0162% | 1811.337900 | 1811.630500 | +0.292600 |
| 23/07/2026 | +0.0583% | 1810.281800 | 1811.337900 | +1.056100 |
| 22/07/2026 | +0.0434% | 1809.496900 | 1810.281800 | +0.784900 |
| 21/07/2026 | +0.0107% | 1809.303400 | 1809.496900 | +0.193500 |
| 20/07/2026 | +0.0403% | 1808.574000 | 1809.303400 | +0.729400 |
| 17/07/2026 | +0.0555% | 1807.570000 | 1808.574000 | +1.004000 |
| 15/07/2026 | +0.0169% | 1807.265000 | 1807.570000 | +0.305000 |
| 14/07/2026 | +0.0204% | 1806.896800 | 1807.265000 | +0.368200 |
| 13/07/2026 | +0.0503% | 1805.988500 | 1806.896800 | +0.908300 |
| 10/07/2026 | +0.0829% | 1804.492400 | 1805.988500 | +1.496100 |
| 09/07/2026 | -0.0084% | 1804.643700 | 1804.492400 | -0.151300 |
| 08/07/2026 | +0.2104% | 1800.850300 | 1804.643700 | +3.793400 |
| 07/07/2026 | +0.0274% | 1800.356500 | 1800.850300 | +0.493800 |
| 06/07/2026 | +0.0574% | 1799.323200 | 1800.356500 | +1.033300 |
| 03/07/2026 | +0.0221% | 1798.925500 | 1799.323200 | +0.397700 |
| 02/07/2026 | +0.0110% | 1798.727800 | 1798.925500 | +0.197700 |
| 01/07/2026 | +0.0414% | 1797.983600 | 1798.727800 | +0.744200 |
| 30/06/2026 | +0.0563% | 1796.971000 | 1797.983600 | +1.012600 |
| 26/06/2026 | -0.0408% | 1797.703800 | 1796.971000 | -0.732800 |
| 25/06/2026 | -0.0031% | 1797.759300 | 1797.703800 | -0.055500 |
| 24/06/2026 | +0.0150% | 1797.489800 | 1797.759300 | +0.269500 |
| 23/06/2026 | +0.0178% | 1797.169800 | 1797.489800 | +0.320000 |
| 22/06/2026 | -0.0272% | 1797.658800 | 1797.169800 | -0.489000 |
| 19/06/2026 | +0.0070% | 1797.533400 | 1797.658800 | +0.125400 |
| 18/06/2026 | +0.0232% | 1797.116100 | 1797.533400 | +0.417300 |
| 17/06/2026 | +0.0395% | 1796.405600 | 1797.116100 | +0.710500 |
| 16/06/2026 | -0.1129% | 1798.435200 | 1796.405600 | -2.029600 |
| 15/06/2026 | -0.0495% | 1799.325100 | 1798.435200 | -0.889900 |
| 12/06/2026 | -0.0328% | 1799.915200 | 1799.325100 | -0.590100 |
| 11/06/2026 | -0.0110% | 1800.113900 | 1799.915200 | -0.198700 |
| 10/06/2026 | -0.0116% | 1800.321900 | 1800.113900 | -0.208000 |
| 09/06/2026 | -0.0273% | 1800.813000 | 1800.321900 | -0.491100 |
| 08/06/2026 | -0.0553% | 1801.809800 | 1800.813000 | -0.996800 |
| 05/06/2026 | +0.0366% | 1801.150100 | 1801.809800 | +0.659700 |
| 04/06/2026 | +0.0153% | 1800.874200 | 1801.150100 | +0.275900 |
| 03/06/2026 | +0.0130% | 1800.641000 | 1800.874200 | +0.233200 |
| 02/06/2026 | -0.0015% | 1800.668500 | 1800.641000 | -0.027500 |
| 01/06/2026 | +0.0545% | 1799.688100 | 1800.668500 | +0.980400 |
| 29/05/2026 | +0.0055% | 1799.589200 | 1799.688100 | +0.098900 |
| 28/05/2026 | -0.0061% | 1799.698500 | 1799.589200 | -0.109300 |
| 27/05/2026 | -0.0120% | 1799.914300 | 1799.698500 | -0.215800 |
| 26/05/2026 | -0.0198% | 1800.270200 | 1799.914300 | -0.355900 |
| 25/05/2026 | -0.0305% | 1800.819900 | 1800.270200 | -0.549700 |
| 22/05/2026 | +0.0092% | 1800.653400 | 1800.819900 | +0.166500 |
| 20/05/2026 | -0.0123% | 1800.874800 | 1800.653400 | -0.221400 |
Mostrando 1 -
100
de 2678 registros