Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0291%
Máximo
0.2976%
Mínimo
-0.1201%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0169% | 1807.265000 | 1807.570000 | +0.305000 |
| 14/07/2026 | +0.0204% | 1806.896800 | 1807.265000 | +0.368200 |
| 13/07/2026 | +0.0503% | 1805.988500 | 1806.896800 | +0.908300 |
| 10/07/2026 | +0.0829% | 1804.492400 | 1805.988500 | +1.496100 |
| 09/07/2026 | -0.0084% | 1804.643700 | 1804.492400 | -0.151300 |
| 08/07/2026 | +0.2104% | 1800.850300 | 1804.643700 | +3.793400 |
| 07/07/2026 | +0.0274% | 1800.356500 | 1800.850300 | +0.493800 |
| 06/07/2026 | +0.0574% | 1799.323200 | 1800.356500 | +1.033300 |
| 03/07/2026 | +0.0221% | 1798.925500 | 1799.323200 | +0.397700 |
| 02/07/2026 | +0.0110% | 1798.727800 | 1798.925500 | +0.197700 |
| 01/07/2026 | +0.0414% | 1797.983600 | 1798.727800 | +0.744200 |
| 30/06/2026 | +0.0563% | 1796.971000 | 1797.983600 | +1.012600 |
| 26/06/2026 | -0.0408% | 1797.703800 | 1796.971000 | -0.732800 |
| 25/06/2026 | -0.0031% | 1797.759300 | 1797.703800 | -0.055500 |
| 24/06/2026 | +0.0150% | 1797.489800 | 1797.759300 | +0.269500 |
| 23/06/2026 | +0.0178% | 1797.169800 | 1797.489800 | +0.320000 |
| 22/06/2026 | -0.0272% | 1797.658800 | 1797.169800 | -0.489000 |
| 19/06/2026 | +0.0070% | 1797.533400 | 1797.658800 | +0.125400 |
| 18/06/2026 | +0.0232% | 1797.116100 | 1797.533400 | +0.417300 |
| 17/06/2026 | +0.0395% | 1796.405600 | 1797.116100 | +0.710500 |
| 16/06/2026 | -0.1129% | 1798.435200 | 1796.405600 | -2.029600 |
| 15/06/2026 | -0.0495% | 1799.325100 | 1798.435200 | -0.889900 |
| 12/06/2026 | -0.0328% | 1799.915200 | 1799.325100 | -0.590100 |
| 11/06/2026 | -0.0110% | 1800.113900 | 1799.915200 | -0.198700 |
| 10/06/2026 | -0.0116% | 1800.321900 | 1800.113900 | -0.208000 |
| 09/06/2026 | -0.0273% | 1800.813000 | 1800.321900 | -0.491100 |
| 08/06/2026 | -0.0553% | 1801.809800 | 1800.813000 | -0.996800 |
| 05/06/2026 | +0.0366% | 1801.150100 | 1801.809800 | +0.659700 |
| 04/06/2026 | +0.0153% | 1800.874200 | 1801.150100 | +0.275900 |
| 03/06/2026 | +0.0130% | 1800.641000 | 1800.874200 | +0.233200 |
| 02/06/2026 | -0.0015% | 1800.668500 | 1800.641000 | -0.027500 |
| 01/06/2026 | +0.0545% | 1799.688100 | 1800.668500 | +0.980400 |
| 29/05/2026 | +0.0055% | 1799.589200 | 1799.688100 | +0.098900 |
| 28/05/2026 | -0.0061% | 1799.698500 | 1799.589200 | -0.109300 |
| 27/05/2026 | -0.0120% | 1799.914300 | 1799.698500 | -0.215800 |
| 26/05/2026 | -0.0198% | 1800.270200 | 1799.914300 | -0.355900 |
| 25/05/2026 | -0.0305% | 1800.819900 | 1800.270200 | -0.549700 |
| 22/05/2026 | +0.0092% | 1800.653400 | 1800.819900 | +0.166500 |
| 20/05/2026 | -0.0123% | 1800.874800 | 1800.653400 | -0.221400 |
| 19/05/2026 | +0.0253% | 1800.418900 | 1800.874800 | +0.455900 |
| 18/05/2026 | +0.0640% | 1799.266900 | 1800.418900 | +1.152000 |
| 15/05/2026 | +0.0450% | 1798.456900 | 1799.266900 | +0.810000 |
| 14/05/2026 | +0.0133% | 1798.218300 | 1798.456900 | +0.238600 |
| 13/05/2026 | +0.0159% | 1797.932800 | 1798.218300 | +0.285500 |
| 12/05/2026 | +0.0243% | 1797.496400 | 1797.932800 | +0.436400 |
| 11/05/2026 | +0.0659% | 1796.312100 | 1797.496400 | +1.184300 |
| 08/05/2026 | -0.0783% | 1797.718500 | 1796.312100 | -1.406400 |
| 07/05/2026 | -0.0015% | 1797.745800 | 1797.718500 | -0.027300 |
| 06/05/2026 | +0.0053% | 1797.650300 | 1797.745800 | +0.095500 |
| 05/05/2026 | +0.0260% | 1797.182800 | 1797.650300 | +0.467500 |
| 04/05/2026 | +0.1008% | 1795.372200 | 1797.182800 | +1.810600 |
| 30/04/2026 | +0.0242% | 1794.938100 | 1795.372200 | +0.434100 |
| 29/04/2026 | +0.0671% | 1793.734600 | 1794.938100 | +1.203500 |
| 28/04/2026 | +0.0225% | 1793.331800 | 1793.734600 | +0.402800 |
| 27/04/2026 | +0.0392% | 1792.628100 | 1793.331800 | +0.703700 |
| 24/04/2026 | +0.0360% | 1791.982800 | 1792.628100 | +0.645300 |
| 23/04/2026 | +0.0532% | 1791.029700 | 1791.982800 | +0.953100 |
| 22/04/2026 | +0.0607% | 1789.942700 | 1791.029700 | +1.087000 |
| 21/04/2026 | +0.0700% | 1788.690600 | 1789.942700 | +1.252100 |
| 20/04/2026 | -0.0009% | 1788.706700 | 1788.690600 | -0.016100 |
| 17/04/2026 | -0.1188% | 1789.201400 | 1787.076400 | -2.125000 |
| 16/04/2026 | +0.0277% | 1788.706700 | 1789.201400 | +0.494700 |
| 15/04/2026 | -0.0404% | 1789.429300 | 1788.706700 | -0.722600 |
| 14/04/2026 | +0.1111% | 1787.443100 | 1789.429300 | +1.986200 |
| 10/04/2026 | -0.0222% | 1787.839400 | 1787.443100 | -0.396300 |
| 09/04/2026 | -0.1201% | 1789.987700 | 1787.839400 | -2.148300 |
| 07/04/2026 | +0.1156% | 1787.919700 | 1789.987700 | +2.068000 |
| 06/04/2026 | +0.1885% | 1784.551800 | 1787.919700 | +3.367900 |
| 02/04/2026 | +0.0180% | 1784.231400 | 1784.551800 | +0.320400 |
| 01/04/2026 | +0.0025% | 1784.186800 | 1784.231400 | +0.044600 |
| 31/03/2026 | +0.0869% | 1782.637700 | 1784.186800 | +1.549100 |
| 30/03/2026 | +0.1438% | 1780.076100 | 1782.637700 | +2.561600 |
| 27/03/2026 | +0.0764% | 1778.717200 | 1780.076100 | +1.358900 |
| 26/03/2026 | +0.0711% | 1777.452300 | 1778.717200 | +1.264900 |
| 25/03/2026 | +0.1304% | 1775.136900 | 1777.452300 | +2.315400 |
| 24/03/2026 | +0.2976% | 1769.862300 | 1775.136900 | +5.274600 |
| 23/03/2026 | +0.0444% | 1769.076900 | 1769.862300 | +0.785400 |
| 20/03/2026 | +0.0855% | 1767.565400 | 1769.076900 | +1.511500 |
| 19/03/2026 | +0.0736% | 1766.265700 | 1767.565400 | +1.299700 |
| 18/03/2026 | +0.0546% | 1765.302200 | 1766.265700 | +0.963500 |
| 17/03/2026 | +0.0091% | 1765.141400 | 1765.302200 | +0.160800 |
| 16/03/2026 | +0.0418% | 1764.403000 | 1765.141400 | +0.738400 |
| 13/03/2026 | +0.0322% | 1763.835200 | 1764.403000 | +0.567800 |
| 12/03/2026 | +0.0516% | 1762.924500 | 1763.835200 | +0.910700 |
| 10/03/2026 | -0.0770% | 1764.282500 | 1762.924500 | -1.358000 |
| 09/03/2026 | +0.0971% | 1762.569500 | 1764.282500 | +1.713000 |
| 06/03/2026 | +0.0355% | 1761.943100 | 1762.569500 | +0.626400 |
| 05/03/2026 | +0.0404% | 1761.230600 | 1761.943100 | +0.712500 |
| 04/03/2026 | +0.0394% | 1760.536200 | 1761.230600 | +0.694400 |
| 03/03/2026 | +0.0465% | 1759.718600 | 1760.536200 | +0.817600 |
| 02/03/2026 | +0.1159% | 1757.680400 | 1759.718600 | +2.038200 |
| 27/02/2026 | +0.0241% | 1757.257300 | 1757.680400 | +0.423100 |
| 26/02/2026 | +0.0258% | 1756.804800 | 1757.257300 | +0.452500 |
| 25/02/2026 | +0.0163% | 1756.518500 | 1756.804800 | +0.286300 |
| 24/02/2026 | -0.0008% | 1756.532700 | 1756.518500 | -0.014200 |
| 23/02/2026 | +0.0442% | 1755.756100 | 1756.532700 | +0.776600 |
| 20/02/2026 | +0.0093% | 1755.592200 | 1755.756100 | +0.163900 |
| 19/02/2026 | +0.0092% | 1755.430200 | 1755.592200 | +0.162000 |
| 18/02/2026 | +0.0226% | 1755.033400 | 1755.430200 | +0.396800 |
| 17/02/2026 | +0.0558% | 1754.055000 | 1755.033400 | +0.978400 |
Mostrando 1 -
100
de 2617 registros