Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0186%
Máximo
0.0986%
Mínimo
-0.0466%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0124% | 1713.899000 | 1713.685700 | -0.213300 |
| 11/07/2025 | +0.0308% | 1713.370600 | 1713.899000 | +0.528400 |
| 10/07/2025 | -0.0015% | 1713.397000 | 1713.370600 | -0.026400 |
| 09/07/2025 | +0.0137% | 1713.162100 | 1713.397000 | +0.234900 |
| 08/07/2025 | -0.0466% | 1713.961300 | 1713.162100 | -0.799200 |
| 07/07/2025 | -0.0092% | 1714.119500 | 1713.961300 | -0.158200 |
| 04/07/2025 | -0.0020% | 1714.154500 | 1714.119500 | -0.035000 |
| 03/07/2025 | -0.0058% | 1714.254100 | 1714.154500 | -0.099600 |
| 02/07/2025 | +0.0010% | 1714.237300 | 1714.254100 | +0.016800 |
| 01/07/2025 | -0.0110% | 1714.425700 | 1714.237300 | -0.188400 |
| 30/06/2025 | +0.0343% | 1713.838300 | 1714.425700 | +0.587400 |
| 27/06/2025 | -0.0126% | 1714.054900 | 1713.838300 | -0.216600 |
| 26/06/2025 | +0.0015% | 1714.029200 | 1714.054900 | +0.025700 |
| 25/06/2025 | +0.0261% | 1713.581300 | 1714.029200 | +0.447900 |
| 24/06/2025 | +0.0008% | 1713.567900 | 1713.581300 | +0.013400 |
| 23/06/2025 | +0.0452% | 1712.794100 | 1713.567900 | +0.773800 |
| 19/06/2025 | +0.0234% | 1712.392700 | 1712.794100 | +0.401400 |
| 18/06/2025 | +0.0052% | 1712.304100 | 1712.392700 | +0.088600 |
| 17/06/2025 | +0.0371% | 1711.669100 | 1712.304100 | +0.635000 |
| 16/06/2025 | +0.0157% | 1711.399800 | 1711.669100 | +0.269300 |
| 13/06/2025 | +0.0251% | 1710.970700 | 1711.399800 | +0.429100 |
| 12/06/2025 | +0.0151% | 1710.712500 | 1710.970700 | +0.258200 |
| 11/06/2025 | +0.0051% | 1710.625500 | 1710.712500 | +0.087000 |
| 10/06/2025 | -0.0345% | 1711.216400 | 1710.625500 | -0.590900 |
| 09/06/2025 | +0.0970% | 1709.558000 | 1711.216400 | +1.658400 |
| 06/06/2025 | -0.0129% | 1709.778800 | 1709.558000 | -0.220800 |
| 05/06/2025 | -0.0033% | 1709.835600 | 1709.778800 | -0.056800 |
| 04/06/2025 | +0.0106% | 1709.653700 | 1709.835600 | +0.181900 |
| 03/06/2025 | +0.0096% | 1709.490000 | 1709.653700 | +0.163700 |
| 02/06/2025 | +0.0499% | 1708.637200 | 1709.490000 | +0.852800 |
| 30/05/2025 | +0.0334% | 1708.067000 | 1708.637200 | +0.570200 |
| 29/05/2025 | +0.0078% | 1707.934000 | 1708.067000 | +0.133000 |
| 28/05/2025 | +0.0133% | 1707.707400 | 1707.934000 | +0.226600 |
| 27/05/2025 | -0.0057% | 1707.804300 | 1707.707400 | -0.096900 |
| 26/05/2025 | +0.0472% | 1706.998000 | 1707.804300 | +0.806300 |
| 23/05/2025 | +0.0241% | 1706.587500 | 1706.998000 | +0.410500 |
| 22/05/2025 | +0.0152% | 1706.327700 | 1706.587500 | +0.259800 |
| 20/05/2025 | -0.0162% | 1706.603600 | 1706.327700 | -0.275900 |
| 19/05/2025 | +0.0410% | 1705.904500 | 1706.603600 | +0.699100 |
| 16/05/2025 | +0.0324% | 1705.351200 | 1705.904500 | +0.553300 |
| 15/05/2025 | +0.0115% | 1705.155800 | 1705.351200 | +0.195400 |
| 14/05/2025 | -0.0205% | 1705.505300 | 1705.155800 | -0.349500 |
| 13/05/2025 | -0.0088% | 1705.656100 | 1705.505300 | -0.150800 |
| 12/05/2025 | +0.0236% | 1705.253600 | 1705.656100 | +0.402500 |
| 09/05/2025 | -0.0241% | 1705.665100 | 1705.253600 | -0.411500 |
| 08/05/2025 | -0.0239% | 1706.072000 | 1705.665100 | -0.406900 |
| 07/05/2025 | +0.0136% | 1705.840800 | 1706.072000 | +0.231200 |
| 06/05/2025 | +0.0161% | 1705.565900 | 1705.840800 | +0.274900 |
| 05/05/2025 | +0.0343% | 1704.980800 | 1705.565900 | +0.585100 |
| 02/05/2025 | +0.0387% | 1704.320800 | 1704.980800 | +0.660000 |
| 30/04/2025 | +0.0172% | 1704.026900 | 1704.320800 | +0.293900 |
| 29/04/2025 | +0.0069% | 1703.909600 | 1704.026900 | +0.117300 |
| 28/04/2025 | +0.0565% | 1702.947500 | 1703.909600 | +0.962100 |
| 25/04/2025 | +0.0026% | 1702.903500 | 1702.947500 | +0.044000 |
| 24/04/2025 | +0.0144% | 1702.658400 | 1702.903500 | +0.245100 |
| 23/04/2025 | +0.0126% | 1702.444600 | 1702.658400 | +0.213800 |
| 22/04/2025 | +0.0226% | 1702.060000 | 1702.444600 | +0.384600 |
| 21/04/2025 | +0.0768% | 1700.754100 | 1702.060000 | +1.305900 |
| 17/04/2025 | +0.0459% | 1699.973900 | 1700.754100 | +0.780200 |
| 16/04/2025 | +0.0232% | 1699.578900 | 1699.973900 | +0.395000 |
| 15/04/2025 | -0.0130% | 1699.800500 | 1699.578900 | -0.221600 |
| 14/04/2025 | +0.0571% | 1698.829600 | 1699.800500 | +0.970900 |
| 11/04/2025 | +0.0059% | 1698.730000 | 1698.829600 | +0.099600 |
| 10/04/2025 | +0.0284% | 1698.248400 | 1698.730000 | +0.481600 |
| 09/04/2025 | -0.0247% | 1698.668700 | 1698.248400 | -0.420300 |
| 08/04/2025 | +0.0517% | 1697.790500 | 1698.668700 | +0.878200 |
| 07/04/2025 | +0.0413% | 1697.089300 | 1697.790500 | +0.701200 |
| 04/04/2025 | +0.0562% | 1696.135400 | 1697.089300 | +0.953900 |
| 03/04/2025 | +0.0144% | 1695.890600 | 1696.135400 | +0.244800 |
| 02/04/2025 | +0.0429% | 1695.163600 | 1695.890600 | +0.727000 |
| 01/04/2025 | +0.0541% | 1694.246700 | 1695.163600 | +0.916900 |
| 31/03/2025 | +0.0986% | 1692.577200 | 1694.246700 | +1.669500 |
| 28/03/2025 | +0.0729% | 1691.344100 | 1692.577200 | +1.233100 |
| 27/03/2025 | +0.0705% | 1690.152500 | 1691.344100 | +1.191600 |
| 26/03/2025 | +0.0592% | 1689.152900 | 1690.152500 | +0.999600 |
| 25/03/2025 | +0.0128% | 1688.937500 | 1689.152900 | +0.215400 |
| 24/03/2025 | +0.0206% | 1688.588900 | 1688.937500 | +0.348600 |
| 21/03/2025 | +0.0228% | 1688.203400 | 1688.588900 | +0.385500 |
| 20/03/2025 | +0.0319% | 1687.665500 | 1688.203400 | +0.537900 |
| 19/03/2025 | -0.0069% | 1687.781300 | 1687.665500 | -0.115800 |
| 18/03/2025 | -0.0063% | 1687.886800 | 1687.781300 | -0.105500 |
| 17/03/2025 | +0.0262% | 1687.444600 | 1687.886800 | +0.442200 |
| 14/03/2025 | +0.0305% | 1686.929400 | 1687.444600 | +0.515200 |
| 13/03/2025 | +0.0018% | 1686.898300 | 1686.929400 | +0.031100 |
| 12/03/2025 | -0.0180% | 1687.202400 | 1686.898300 | -0.304100 |
| 11/03/2025 | +0.0098% | 1687.037200 | 1687.202400 | +0.165200 |
| 10/03/2025 | +0.0741% | 1685.787800 | 1687.037200 | +1.249400 |
| 07/03/2025 | +0.0042% | 1685.716900 | 1685.787800 | +0.070900 |
| 06/03/2025 | -0.0072% | 1685.838900 | 1685.716900 | -0.122000 |
| 05/03/2025 | -0.0028% | 1685.885700 | 1685.838900 | -0.046800 |
| 04/03/2025 | +0.0326% | 1685.335400 | 1685.885700 | +0.550300 |
| 03/03/2025 | +0.0693% | 1684.167400 | 1685.335400 | +1.168000 |
| 28/02/2025 | +0.0508% | 1683.312000 | 1684.167400 | +0.855400 |
| 27/02/2025 | +0.0218% | 1682.945100 | 1683.312000 | +0.366900 |
| 26/02/2025 | +0.0166% | 1682.666100 | 1682.945100 | +0.279000 |
| 25/02/2025 | +0.0321% | 1682.125600 | 1682.666100 | +0.540500 |
| 24/02/2025 | +0.0191% | 1681.803600 | 1682.125600 | +0.322000 |
| 21/02/2025 | -0.0327% | 1682.353200 | 1681.803600 | -0.549600 |
| 20/02/2025 | +0.0144% | 1682.111500 | 1682.353200 | +0.241700 |
| 19/02/2025 | +0.0033% | 1682.056200 | 1682.111500 | +0.055300 |
Mostrando 301 -
400
de 2678 registros