Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.0986%
Mínimo
-0.0327%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0571% | 1698.829600 | 1699.800500 | +0.970900 |
| 11/04/2025 | +0.0059% | 1698.730000 | 1698.829600 | +0.099600 |
| 10/04/2025 | +0.0284% | 1698.248400 | 1698.730000 | +0.481600 |
| 09/04/2025 | -0.0247% | 1698.668700 | 1698.248400 | -0.420300 |
| 08/04/2025 | +0.0517% | 1697.790500 | 1698.668700 | +0.878200 |
| 07/04/2025 | +0.0413% | 1697.089300 | 1697.790500 | +0.701200 |
| 04/04/2025 | +0.0562% | 1696.135400 | 1697.089300 | +0.953900 |
| 03/04/2025 | +0.0144% | 1695.890600 | 1696.135400 | +0.244800 |
| 02/04/2025 | +0.0429% | 1695.163600 | 1695.890600 | +0.727000 |
| 01/04/2025 | +0.0541% | 1694.246700 | 1695.163600 | +0.916900 |
| 31/03/2025 | +0.0986% | 1692.577200 | 1694.246700 | +1.669500 |
| 28/03/2025 | +0.0729% | 1691.344100 | 1692.577200 | +1.233100 |
| 27/03/2025 | +0.0705% | 1690.152500 | 1691.344100 | +1.191600 |
| 26/03/2025 | +0.0592% | 1689.152900 | 1690.152500 | +0.999600 |
| 25/03/2025 | +0.0128% | 1688.937500 | 1689.152900 | +0.215400 |
| 24/03/2025 | +0.0206% | 1688.588900 | 1688.937500 | +0.348600 |
| 21/03/2025 | +0.0228% | 1688.203400 | 1688.588900 | +0.385500 |
| 20/03/2025 | +0.0319% | 1687.665500 | 1688.203400 | +0.537900 |
| 19/03/2025 | -0.0069% | 1687.781300 | 1687.665500 | -0.115800 |
| 18/03/2025 | -0.0063% | 1687.886800 | 1687.781300 | -0.105500 |
| 17/03/2025 | +0.0262% | 1687.444600 | 1687.886800 | +0.442200 |
| 14/03/2025 | +0.0305% | 1686.929400 | 1687.444600 | +0.515200 |
| 13/03/2025 | +0.0018% | 1686.898300 | 1686.929400 | +0.031100 |
| 12/03/2025 | -0.0180% | 1687.202400 | 1686.898300 | -0.304100 |
| 11/03/2025 | +0.0098% | 1687.037200 | 1687.202400 | +0.165200 |
| 10/03/2025 | +0.0741% | 1685.787800 | 1687.037200 | +1.249400 |
| 07/03/2025 | +0.0042% | 1685.716900 | 1685.787800 | +0.070900 |
| 06/03/2025 | -0.0072% | 1685.838900 | 1685.716900 | -0.122000 |
| 05/03/2025 | -0.0028% | 1685.885700 | 1685.838900 | -0.046800 |
| 04/03/2025 | +0.0326% | 1685.335400 | 1685.885700 | +0.550300 |
| 03/03/2025 | +0.0693% | 1684.167400 | 1685.335400 | +1.168000 |
| 28/02/2025 | +0.0508% | 1683.312000 | 1684.167400 | +0.855400 |
| 27/02/2025 | +0.0218% | 1682.945100 | 1683.312000 | +0.366900 |
| 26/02/2025 | +0.0166% | 1682.666100 | 1682.945100 | +0.279000 |
| 25/02/2025 | +0.0321% | 1682.125600 | 1682.666100 | +0.540500 |
| 24/02/2025 | +0.0191% | 1681.803600 | 1682.125600 | +0.322000 |
| 21/02/2025 | -0.0327% | 1682.353200 | 1681.803600 | -0.549600 |
| 20/02/2025 | +0.0144% | 1682.111500 | 1682.353200 | +0.241700 |
| 19/02/2025 | +0.0033% | 1682.056200 | 1682.111500 | +0.055300 |
| 18/02/2025 | +0.0319% | 1681.519200 | 1682.056200 | +0.537000 |
| 17/02/2025 | +0.0825% | 1680.132200 | 1681.519200 | +1.387000 |
| 14/02/2025 | +0.0242% | 1679.725300 | 1680.132200 | +0.406900 |
| 13/02/2025 | -0.0061% | 1679.828400 | 1679.725300 | -0.103100 |
| 12/02/2025 | +0.0148% | 1679.579100 | 1679.828400 | +0.249300 |
| 11/02/2025 | +0.0298% | 1679.079200 | 1679.579100 | +0.499900 |
| 10/02/2025 | +0.0405% | 1678.399800 | 1679.079200 | +0.679400 |
| 07/02/2025 | +0.0669% | 1677.277200 | 1678.399800 | +1.122600 |
| 06/02/2025 | +0.0179% | 1676.976700 | 1677.277200 | +0.300500 |
| 05/02/2025 | +0.0146% | 1676.732100 | 1676.976700 | +0.244600 |
| 04/02/2025 | -0.0201% | 1677.069400 | 1676.732100 | -0.337300 |
| 03/02/2025 | +0.0488% | 1676.251800 | 1677.069400 | +0.817600 |
| 31/01/2025 | +0.0532% | 1675.359700 | 1676.251800 | +0.892100 |
| 30/01/2025 | +0.0611% | 1674.336000 | 1675.359700 | +1.023700 |
| 29/01/2025 | +0.0044% | 1674.262100 | 1674.336000 | +0.073900 |
| 28/01/2025 | -0.0072% | 1674.382600 | 1674.262100 | -0.120500 |
| 27/01/2025 | +0.0429% | 1673.664300 | 1674.382600 | +0.718300 |
| 24/01/2025 | +0.0212% | 1673.309600 | 1673.664300 | +0.354700 |
| 23/01/2025 | +0.0005% | 1673.301600 | 1673.309600 | +0.008000 |
| 22/01/2025 | +0.0126% | 1673.090100 | 1673.301600 | +0.211500 |
| 21/01/2025 | -0.0139% | 1673.322200 | 1673.090100 | -0.232100 |
| 20/01/2025 | +0.0364% | 1672.712400 | 1673.322200 | +0.609800 |
| 17/01/2025 | -0.0232% | 1673.100100 | 1672.712400 | -0.387700 |
| 16/01/2025 | +0.0555% | 1672.171600 | 1673.100100 | +0.928500 |
| 15/01/2025 | +0.0558% | 1671.238400 | 1672.171600 | +0.933200 |
| 14/01/2025 | +0.0608% | 1670.221800 | 1671.238400 | +1.016600 |
| 13/01/2025 | +0.0333% | 1669.665200 | 1670.221800 | +0.556600 |
| 10/01/2025 | +0.0199% | 1669.332900 | 1669.665200 | +0.332300 |
| 09/01/2025 | +0.0147% | 1669.087500 | 1669.332900 | +0.245400 |
| 08/01/2025 | -0.0015% | 1669.112900 | 1669.087500 | -0.025400 |
| 07/01/2025 | +0.0385% | 1668.471100 | 1669.112900 | +0.641800 |
| 06/01/2025 | +0.0977% | 1666.841900 | 1668.471100 | +1.629200 |
| 03/01/2025 | +0.0558% | 1665.912300 | 1666.841900 | +0.929600 |
| 02/01/2025 | +0.0917% | 1664.385500 | 1665.912300 | +1.526800 |
| 31/12/2024 | +0.0108% | 1664.206100 | 1664.385500 | +0.179400 |
| 30/12/2024 | +0.0709% | 1663.025800 | 1664.206100 | +1.180300 |
| 27/12/2024 | +0.0593% | 1662.040500 | 1663.025800 | +0.985300 |
| 26/12/2024 | +0.0157% | 1661.778800 | 1662.040500 | +0.261700 |
| 24/12/2024 | +0.0189% | 1661.464100 | 1661.778800 | +0.314700 |
| 23/12/2024 | +0.0414% | 1660.776700 | 1661.464100 | +0.687400 |
| 20/12/2024 | +0.0129% | 1660.561900 | 1660.776700 | +0.214800 |
| 19/12/2024 | -0.0122% | 1660.764000 | 1660.561900 | -0.202100 |
| 18/12/2024 | +0.0872% | 1659.317100 | 1660.764000 | +1.446900 |
| 17/12/2024 | +0.0154% | 1659.061800 | 1659.317100 | +0.255300 |
| 16/12/2024 | +0.0313% | 1658.542700 | 1659.061800 | +0.519100 |
| 13/12/2024 | -0.0008% | 1658.556500 | 1658.542700 | -0.013800 |
| 12/12/2024 | -0.0312% | 1659.074100 | 1658.556500 | -0.517600 |
| 11/12/2024 | -0.0109% | 1659.254400 | 1659.074100 | -0.180300 |
| 10/12/2024 | -0.0168% | 1659.533500 | 1659.254400 | -0.279100 |
| 09/12/2024 | +0.0616% | 1658.511800 | 1659.533500 | +1.021700 |
| 06/12/2024 | +0.0191% | 1658.195000 | 1658.511800 | +0.316800 |
| 05/12/2024 | +0.0145% | 1657.954400 | 1658.195000 | +0.240600 |
| 04/12/2024 | +0.0252% | 1657.536800 | 1657.954400 | +0.417600 |
| 03/12/2024 | +0.0270% | 1657.089200 | 1657.536800 | +0.447600 |
| 02/12/2024 | +0.0328% | 1656.545600 | 1657.089200 | +0.543600 |
| 29/11/2024 | +0.0482% | 1655.748100 | 1656.545600 | +0.797500 |
| 28/11/2024 | +0.0321% | 1655.216800 | 1655.748100 | +0.531300 |
| 27/11/2024 | +0.0040% | 1655.151400 | 1655.216800 | +0.065400 |
| 26/11/2024 | +0.0316% | 1654.628200 | 1655.151400 | +0.523200 |
| 25/11/2024 | +0.0717% | 1653.442800 | 1654.628200 | +1.185400 |
| 22/11/2024 | +0.0158% | 1653.182400 | 1653.442800 | +0.260400 |
Mostrando 301 -
400
de 2617 registros