Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0986%
Mínimo
-0.0345%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2025 -0.0345% 1711.216400 1710.625500 -0.590900
09/06/2025 +0.0970% 1709.558000 1711.216400 +1.658400
06/06/2025 -0.0129% 1709.778800 1709.558000 -0.220800
05/06/2025 -0.0033% 1709.835600 1709.778800 -0.056800
04/06/2025 +0.0106% 1709.653700 1709.835600 +0.181900
03/06/2025 +0.0096% 1709.490000 1709.653700 +0.163700
02/06/2025 +0.0499% 1708.637200 1709.490000 +0.852800
30/05/2025 +0.0334% 1708.067000 1708.637200 +0.570200
29/05/2025 +0.0078% 1707.934000 1708.067000 +0.133000
28/05/2025 +0.0133% 1707.707400 1707.934000 +0.226600
27/05/2025 -0.0057% 1707.804300 1707.707400 -0.096900
26/05/2025 +0.0472% 1706.998000 1707.804300 +0.806300
23/05/2025 +0.0241% 1706.587500 1706.998000 +0.410500
22/05/2025 +0.0152% 1706.327700 1706.587500 +0.259800
20/05/2025 -0.0162% 1706.603600 1706.327700 -0.275900
19/05/2025 +0.0410% 1705.904500 1706.603600 +0.699100
16/05/2025 +0.0324% 1705.351200 1705.904500 +0.553300
15/05/2025 +0.0115% 1705.155800 1705.351200 +0.195400
14/05/2025 -0.0205% 1705.505300 1705.155800 -0.349500
13/05/2025 -0.0088% 1705.656100 1705.505300 -0.150800
12/05/2025 +0.0236% 1705.253600 1705.656100 +0.402500
09/05/2025 -0.0241% 1705.665100 1705.253600 -0.411500
08/05/2025 -0.0239% 1706.072000 1705.665100 -0.406900
07/05/2025 +0.0136% 1705.840800 1706.072000 +0.231200
06/05/2025 +0.0161% 1705.565900 1705.840800 +0.274900
05/05/2025 +0.0343% 1704.980800 1705.565900 +0.585100
02/05/2025 +0.0387% 1704.320800 1704.980800 +0.660000
30/04/2025 +0.0172% 1704.026900 1704.320800 +0.293900
29/04/2025 +0.0069% 1703.909600 1704.026900 +0.117300
28/04/2025 +0.0565% 1702.947500 1703.909600 +0.962100
25/04/2025 +0.0026% 1702.903500 1702.947500 +0.044000
24/04/2025 +0.0144% 1702.658400 1702.903500 +0.245100
23/04/2025 +0.0126% 1702.444600 1702.658400 +0.213800
22/04/2025 +0.0226% 1702.060000 1702.444600 +0.384600
21/04/2025 +0.0768% 1700.754100 1702.060000 +1.305900
17/04/2025 +0.0459% 1699.973900 1700.754100 +0.780200
16/04/2025 +0.0232% 1699.578900 1699.973900 +0.395000
15/04/2025 -0.0130% 1699.800500 1699.578900 -0.221600
14/04/2025 +0.0571% 1698.829600 1699.800500 +0.970900
11/04/2025 +0.0059% 1698.730000 1698.829600 +0.099600
10/04/2025 +0.0284% 1698.248400 1698.730000 +0.481600
09/04/2025 -0.0247% 1698.668700 1698.248400 -0.420300
08/04/2025 +0.0517% 1697.790500 1698.668700 +0.878200
07/04/2025 +0.0413% 1697.089300 1697.790500 +0.701200
04/04/2025 +0.0562% 1696.135400 1697.089300 +0.953900
03/04/2025 +0.0144% 1695.890600 1696.135400 +0.244800
02/04/2025 +0.0429% 1695.163600 1695.890600 +0.727000
01/04/2025 +0.0541% 1694.246700 1695.163600 +0.916900
31/03/2025 +0.0986% 1692.577200 1694.246700 +1.669500
28/03/2025 +0.0729% 1691.344100 1692.577200 +1.233100
27/03/2025 +0.0705% 1690.152500 1691.344100 +1.191600
26/03/2025 +0.0592% 1689.152900 1690.152500 +0.999600
25/03/2025 +0.0128% 1688.937500 1689.152900 +0.215400
24/03/2025 +0.0206% 1688.588900 1688.937500 +0.348600
21/03/2025 +0.0228% 1688.203400 1688.588900 +0.385500
20/03/2025 +0.0319% 1687.665500 1688.203400 +0.537900
19/03/2025 -0.0069% 1687.781300 1687.665500 -0.115800
18/03/2025 -0.0063% 1687.886800 1687.781300 -0.105500
17/03/2025 +0.0262% 1687.444600 1687.886800 +0.442200
14/03/2025 +0.0305% 1686.929400 1687.444600 +0.515200
13/03/2025 +0.0018% 1686.898300 1686.929400 +0.031100
12/03/2025 -0.0180% 1687.202400 1686.898300 -0.304100
11/03/2025 +0.0098% 1687.037200 1687.202400 +0.165200
10/03/2025 +0.0741% 1685.787800 1687.037200 +1.249400
07/03/2025 +0.0042% 1685.716900 1685.787800 +0.070900
06/03/2025 -0.0072% 1685.838900 1685.716900 -0.122000
05/03/2025 -0.0028% 1685.885700 1685.838900 -0.046800
04/03/2025 +0.0326% 1685.335400 1685.885700 +0.550300
03/03/2025 +0.0693% 1684.167400 1685.335400 +1.168000
28/02/2025 +0.0508% 1683.312000 1684.167400 +0.855400
27/02/2025 +0.0218% 1682.945100 1683.312000 +0.366900
26/02/2025 +0.0166% 1682.666100 1682.945100 +0.279000
25/02/2025 +0.0321% 1682.125600 1682.666100 +0.540500
24/02/2025 +0.0191% 1681.803600 1682.125600 +0.322000
21/02/2025 -0.0327% 1682.353200 1681.803600 -0.549600
20/02/2025 +0.0144% 1682.111500 1682.353200 +0.241700
19/02/2025 +0.0033% 1682.056200 1682.111500 +0.055300
18/02/2025 +0.0319% 1681.519200 1682.056200 +0.537000
17/02/2025 +0.0825% 1680.132200 1681.519200 +1.387000
14/02/2025 +0.0242% 1679.725300 1680.132200 +0.406900
13/02/2025 -0.0061% 1679.828400 1679.725300 -0.103100
12/02/2025 +0.0148% 1679.579100 1679.828400 +0.249300
11/02/2025 +0.0298% 1679.079200 1679.579100 +0.499900
10/02/2025 +0.0405% 1678.399800 1679.079200 +0.679400
07/02/2025 +0.0669% 1677.277200 1678.399800 +1.122600
06/02/2025 +0.0179% 1676.976700 1677.277200 +0.300500
05/02/2025 +0.0146% 1676.732100 1676.976700 +0.244600
04/02/2025 -0.0201% 1677.069400 1676.732100 -0.337300
03/02/2025 +0.0488% 1676.251800 1677.069400 +0.817600
31/01/2025 +0.0532% 1675.359700 1676.251800 +0.892100
30/01/2025 +0.0611% 1674.336000 1675.359700 +1.023700
29/01/2025 +0.0044% 1674.262100 1674.336000 +0.073900
28/01/2025 -0.0072% 1674.382600 1674.262100 -0.120500
27/01/2025 +0.0429% 1673.664300 1674.382600 +0.718300
24/01/2025 +0.0212% 1673.309600 1673.664300 +0.354700
23/01/2025 +0.0005% 1673.301600 1673.309600 +0.008000
22/01/2025 +0.0126% 1673.090100 1673.301600 +0.211500
21/01/2025 -0.0139% 1673.322200 1673.090100 -0.232100
20/01/2025 +0.0364% 1672.712400 1673.322200 +0.609800
17/01/2025 -0.0232% 1673.100100 1672.712400 -0.387700
Mostrando 201 - 300 de 2555 registros
Volver al Detalle Ver Historial