Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0169%
Máximo
0.1699%
Mínimo
-0.0935%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2025 | +0.0135% | 1742.681900 | 1742.917200 | +0.235300 |
| 11/12/2025 | +0.0186% | 1742.358500 | 1742.681900 | +0.323400 |
| 10/12/2025 | -0.0052% | 1742.449200 | 1742.358500 | -0.090700 |
| 09/12/2025 | -0.0080% | 1742.588400 | 1742.449200 | -0.139200 |
| 05/12/2025 | -0.0492% | 1743.446600 | 1742.588400 | -0.858200 |
| 04/12/2025 | +0.0041% | 1743.374700 | 1743.446600 | +0.071900 |
| 03/12/2025 | +0.0162% | 1743.092000 | 1743.374700 | +0.282700 |
| 02/12/2025 | +0.0122% | 1742.879300 | 1743.092000 | +0.212700 |
| 01/12/2025 | +0.0148% | 1742.621400 | 1742.879300 | +0.257900 |
| 28/11/2025 | -0.0085% | 1742.769200 | 1742.621400 | -0.147800 |
| 27/11/2025 | -0.0088% | 1742.923300 | 1742.769200 | -0.154100 |
| 26/11/2025 | -0.0216% | 1743.299800 | 1742.923300 | -0.376500 |
| 25/11/2025 | -0.0062% | 1743.408200 | 1743.299800 | -0.108400 |
| 24/11/2025 | +0.0347% | 1742.804000 | 1743.408200 | +0.604200 |
| 21/11/2025 | +0.0333% | 1742.224600 | 1742.804000 | +0.579400 |
| 20/11/2025 | +0.0148% | 1741.967600 | 1742.224600 | +0.257000 |
| 19/11/2025 | +0.0015% | 1741.942300 | 1741.967600 | +0.025300 |
| 18/11/2025 | +0.0141% | 1741.697400 | 1741.942300 | +0.244900 |
| 17/11/2025 | +0.0447% | 1740.918300 | 1741.697400 | +0.779100 |
| 14/11/2025 | +0.0149% | 1740.659400 | 1740.918300 | +0.258900 |
| 13/11/2025 | -0.0159% | 1740.935600 | 1740.659400 | -0.276200 |
| 12/11/2025 | -0.0615% | 1742.006200 | 1740.935600 | -1.070600 |
| 11/11/2025 | -0.0217% | 1742.384700 | 1742.006200 | -0.378500 |
| 10/11/2025 | +0.0348% | 1741.778200 | 1742.384700 | +0.606500 |
| 07/11/2025 | -0.0935% | 1743.407500 | 1741.778200 | -1.629300 |
| 06/11/2025 | +0.0099% | 1743.235200 | 1743.407500 | +0.172300 |
| 05/11/2025 | +0.0015% | 1743.209100 | 1743.235200 | +0.026100 |
| 04/11/2025 | +0.0279% | 1742.722700 | 1743.209100 | +0.486400 |
| 03/11/2025 | +0.0512% | 1741.831400 | 1742.722700 | +0.891300 |
| 30/10/2025 | +0.0122% | 1741.619200 | 1741.831400 | +0.212200 |
| 29/10/2025 | -0.0030% | 1741.671400 | 1741.619200 | -0.052200 |
| 28/10/2025 | +0.0008% | 1741.657500 | 1741.671400 | +0.013900 |
| 27/10/2025 | +0.0449% | 1740.876000 | 1741.657500 | +0.781500 |
| 24/10/2025 | +0.0077% | 1740.741200 | 1740.876000 | +0.134800 |
| 23/10/2025 | +0.0152% | 1740.476000 | 1740.741200 | +0.265200 |
| 22/10/2025 | +0.0045% | 1740.398100 | 1740.476000 | +0.077900 |
| 21/10/2025 | +0.0194% | 1740.061200 | 1740.398100 | +0.336900 |
| 20/10/2025 | +0.0488% | 1739.213000 | 1740.061200 | +0.848200 |
| 17/10/2025 | +0.0115% | 1739.012800 | 1739.213000 | +0.200200 |
| 16/10/2025 | +0.0371% | 1738.367700 | 1739.012800 | +0.645100 |
| 15/10/2025 | -0.0357% | 1738.988100 | 1738.367700 | -0.620400 |
| 14/10/2025 | +0.0214% | 1738.615700 | 1738.988100 | +0.372400 |
| 13/10/2025 | +0.0417% | 1737.890300 | 1738.615700 | +0.725400 |
| 10/10/2025 | +0.0239% | 1737.475300 | 1737.890300 | +0.415000 |
| 09/10/2025 | -0.0190% | 1737.805000 | 1737.475300 | -0.329700 |
| 08/10/2025 | -0.0173% | 1738.106500 | 1737.805000 | -0.301500 |
| 07/10/2025 | +0.0216% | 1737.730400 | 1738.106500 | +0.376100 |
| 06/10/2025 | +0.0375% | 1737.078900 | 1737.730400 | +0.651500 |
| 03/10/2025 | -0.0023% | 1737.119400 | 1737.078900 | -0.040500 |
| 02/10/2025 | +0.0014% | 1737.094400 | 1737.119400 | +0.025000 |
| 01/10/2025 | +0.0083% | 1736.949900 | 1737.094400 | +0.144500 |
| 30/09/2025 | +0.0510% | 1736.063800 | 1736.949900 | +0.886100 |
| 29/09/2025 | +0.0424% | 1735.327100 | 1736.063800 | +0.736700 |
| 26/09/2025 | +0.0128% | 1735.105700 | 1735.327100 | +0.221400 |
| 25/09/2025 | +0.0009% | 1735.089500 | 1735.105700 | +0.016200 |
| 24/09/2025 | +0.0003% | 1735.084900 | 1735.089500 | +0.004600 |
| 23/09/2025 | +0.0043% | 1735.010300 | 1735.084900 | +0.074600 |
| 22/09/2025 | +0.1157% | 1733.004700 | 1735.010300 | +2.005600 |
| 16/09/2025 | -0.0021% | 1733.040800 | 1733.004700 | -0.036100 |
| 15/09/2025 | +0.0433% | 1732.290500 | 1733.040800 | +0.750300 |
| 12/09/2025 | -0.0050% | 1732.376500 | 1732.290500 | -0.086000 |
| 11/09/2025 | +0.0235% | 1731.969400 | 1732.376500 | +0.407100 |
| 10/09/2025 | +0.0255% | 1731.527500 | 1731.969400 | +0.441900 |
| 09/09/2025 | +0.0460% | 1730.731000 | 1731.527500 | +0.796500 |
| 08/09/2025 | -0.0183% | 1731.047000 | 1730.731000 | -0.316000 |
| 05/09/2025 | +0.0431% | 1730.300600 | 1731.047000 | +0.746400 |
| 04/09/2025 | +0.0172% | 1730.002200 | 1730.300600 | +0.298400 |
| 03/09/2025 | +0.0252% | 1729.566200 | 1730.002200 | +0.436000 |
| 02/09/2025 | +0.0236% | 1729.157300 | 1729.566200 | +0.408900 |
| 01/09/2025 | +0.0510% | 1728.276000 | 1729.157300 | +0.881300 |
| 29/08/2025 | -0.0198% | 1728.617900 | 1728.276000 | -0.341900 |
| 28/08/2025 | -0.0157% | 1728.889700 | 1728.617900 | -0.271800 |
| 27/08/2025 | +0.0590% | 1727.870600 | 1728.889700 | +1.019100 |
| 26/08/2025 | +0.0031% | 1727.817600 | 1727.870600 | +0.053000 |
| 25/08/2025 | +0.0661% | 1726.675400 | 1727.817600 | +1.142200 |
| 21/08/2025 | +0.0023% | 1726.635500 | 1726.675400 | +0.039900 |
| 20/08/2025 | -0.0117% | 1726.836800 | 1726.635500 | -0.201300 |
| 19/08/2025 | -0.0004% | 1726.843000 | 1726.836800 | -0.006200 |
| 18/08/2025 | +0.0529% | 1725.930400 | 1726.843000 | +0.912600 |
| 13/08/2025 | +0.0273% | 1725.459000 | 1725.930400 | +0.471400 |
| 12/08/2025 | +0.0483% | 1724.625300 | 1725.459000 | +0.833700 |
| 11/08/2025 | +0.0970% | 1722.953100 | 1724.625300 | +1.672200 |
| 08/08/2025 | +0.1699% | 1720.028600 | 1722.953100 | +2.924500 |
| 07/08/2025 | +0.0059% | 1719.926400 | 1720.028600 | +0.102200 |
| 06/08/2025 | -0.0019% | 1719.959700 | 1719.926400 | -0.033300 |
| 05/08/2025 | -0.0142% | 1720.203500 | 1719.959700 | -0.243800 |
| 04/08/2025 | +0.0235% | 1719.798600 | 1720.203500 | +0.404900 |
| 01/08/2025 | +0.0252% | 1719.364800 | 1719.798600 | +0.433800 |
| 31/07/2025 | +0.0509% | 1718.490600 | 1719.364800 | +0.874200 |
| 30/07/2025 | +0.0432% | 1717.748500 | 1718.490600 | +0.742100 |
| 29/07/2025 | +0.0454% | 1716.968400 | 1717.748500 | +0.780100 |
| 28/07/2025 | +0.0407% | 1716.269600 | 1716.968400 | +0.698800 |
| 25/07/2025 | +0.0168% | 1715.980600 | 1716.269600 | +0.289000 |
| 24/07/2025 | +0.0274% | 1715.511000 | 1715.980600 | +0.469600 |
| 23/07/2025 | +0.0038% | 1715.445000 | 1715.511000 | +0.066000 |
| 22/07/2025 | +0.0401% | 1714.756400 | 1715.445000 | +0.688600 |
| 21/07/2025 | +0.0346% | 1714.164000 | 1714.756400 | +0.592400 |
| 18/07/2025 | +0.0117% | 1713.963900 | 1714.164000 | +0.200100 |
| 17/07/2025 | +0.0092% | 1713.806400 | 1713.963900 | +0.157500 |
| 15/07/2025 | +0.0070% | 1713.685700 | 1713.806400 | +0.120700 |
Mostrando 201 -
300
de 2678 registros