Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0409%
Máximo
0.2556%
Mínimo
-0.0479%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0513% 1608.124200 1608.949500 +0.825300
24/06/2024 +0.0867% 1606.730700 1608.124200 +1.393500
21/06/2024 +0.0563% 1605.826200 1606.730700 +0.904500
19/06/2024 +0.0464% 1605.081300 1605.826200 +0.744900
18/06/2024 +0.0861% 1603.700300 1605.081300 +1.381000
17/06/2024 +0.0578% 1602.774000 1603.700300 +0.926300
14/06/2024 +0.0208% 1602.441100 1602.774000 +0.332900
13/06/2024 +0.0009% 1602.426900 1602.441100 +0.014200
12/06/2024 +0.0469% 1601.674900 1602.426900 +0.752000
11/06/2024 +0.0557% 1600.782300 1601.674900 +0.892600
10/06/2024 +0.0893% 1599.353500 1600.782300 +1.428800
07/06/2024 +0.0847% 1597.998800 1599.353500 +1.354700
06/06/2024 +0.0278% 1597.554700 1597.998800 +0.444100
05/06/2024 +0.0208% 1597.222500 1597.554700 +0.332200
04/06/2024 +0.0007% 1597.211600 1597.222500 +0.010900
03/06/2024 +0.0579% 1596.287600 1597.211600 +0.924000
31/05/2024 +0.0612% 1595.310500 1596.287600 +0.977100
30/05/2024 -0.0168% 1595.578300 1595.310500 -0.267800
29/05/2024 -0.0229% 1595.944500 1595.578300 -0.366200
28/05/2024 +0.0053% 1595.860200 1595.944500 +0.084300
27/05/2024 +0.1461% 1593.529800 1595.860200 +2.330400
24/05/2024 +0.0474% 1592.774000 1593.529800 +0.755800
23/05/2024 +0.0375% 1592.176900 1592.774000 +0.597100
22/05/2024 +0.0199% 1591.860000 1592.176900 +0.316900
20/05/2024 +0.0932% 1590.377700 1591.860000 +1.482300
17/05/2024 +0.0329% 1589.854500 1590.377700 +0.523200
16/05/2024 -0.0228% 1590.216700 1589.854500 -0.362200
15/05/2024 +0.0191% 1589.913500 1590.216700 +0.303200
14/05/2024 -0.0451% 1590.631000 1589.913500 -0.717500
13/05/2024 +0.0240% 1590.249100 1590.631000 +0.381900
10/05/2024 +0.0334% 1589.718100 1590.249100 +0.531000
09/05/2024 -0.0294% 1590.185200 1589.718100 -0.467100
08/05/2024 +0.0861% 1588.817000 1590.185200 +1.368200
07/05/2024 +0.0316% 1588.315600 1588.817000 +0.501400
06/05/2024 +0.0480% 1587.553400 1588.315600 +0.762200
03/05/2024 +0.0669% 1586.491500 1587.553400 +1.061900
02/05/2024 +0.0443% 1585.788600 1586.491500 +0.702900
30/04/2024 +0.0328% 1585.269200 1585.788600 +0.519400
29/04/2024 +0.0792% 1584.014600 1585.269200 +1.254600
26/04/2024 +0.0491% 1583.237300 1584.014600 +0.777300
25/04/2024 -0.0168% 1583.503900 1583.237300 -0.266600
24/04/2024 +0.0226% 1583.145700 1583.503900 +0.358200
23/04/2024 +0.0412% 1582.493500 1583.145700 +0.652200
22/04/2024 +0.0565% 1581.599100 1582.493500 +0.894400
19/04/2024 +0.0156% 1581.351700 1581.599100 +0.247400
18/04/2024 -0.0357% 1581.915800 1581.351700 -0.564100
17/04/2024 +0.0075% 1581.797200 1581.915800 +0.118600
16/04/2024 +0.0208% 1581.468700 1581.797200 +0.328500
15/04/2024 +0.0491% 1580.691800 1581.468700 +0.776900
12/04/2024 +0.0409% 1580.045500 1580.691800 +0.646300
11/04/2024 +0.0248% 1579.653500 1580.045500 +0.392000
10/04/2024 +0.0247% 1579.264100 1579.653500 +0.389400
09/04/2024 +0.0539% 1578.412900 1579.264100 +0.851200
08/04/2024 -0.0479% 1579.169100 1578.412900 -0.756200
05/04/2024 +0.0693% 1578.074900 1579.169100 +1.094200
04/04/2024 +0.0297% 1577.605500 1578.074900 +0.469400
03/04/2024 +0.0447% 1576.900000 1577.605500 +0.705500
02/04/2024 +0.0425% 1576.229500 1576.900000 +0.670500
01/04/2024 +0.1258% 1574.247400 1576.229500 +1.982100
28/03/2024 +0.0317% 1573.748100 1574.247400 +0.499300
27/03/2024 +0.0450% 1573.039400 1573.748100 +0.708700
26/03/2024 +0.0301% 1572.565300 1573.039400 +0.474100
25/03/2024 +0.0385% 1571.960600 1572.565300 +0.604700
22/03/2024 +0.0401% 1571.330100 1571.960600 +0.630500
21/03/2024 +0.0317% 1570.832300 1571.330100 +0.497800
20/03/2024 -0.0022% 1570.867600 1570.832300 -0.035300
19/03/2024 +0.0166% 1570.606800 1570.867600 +0.260800
18/03/2024 +0.0708% 1569.494900 1570.606800 +1.111900
15/03/2024 +0.0427% 1568.825400 1569.494900 +0.669500
14/03/2024 +0.0016% 1568.799700 1568.825400 +0.025700
13/03/2024 +0.0219% 1568.456400 1568.799700 +0.343300
12/03/2024 +0.0066% 1568.352800 1568.456400 +0.103600
11/03/2024 +0.0600% 1567.412300 1568.352800 +0.940500
08/03/2024 +0.2556% 1563.411500 1567.412300 +4.000800
07/03/2024 +0.0323% 1562.906800 1563.411500 +0.504700
06/03/2024 +0.0355% 1562.351800 1562.906800 +0.555000
05/03/2024 +0.0631% 1561.366500 1562.351800 +0.985300
04/03/2024 +0.0781% 1560.147900 1561.366500 +1.218600
01/03/2024 +0.0943% 1558.677800 1560.147900 +1.470100
29/02/2024 +0.0377% 1558.090500 1558.677800 +0.587300
28/02/2024 -0.0017% 1558.117600 1558.090500 -0.027100
27/02/2024 +0.0197% 1557.810500 1558.117600 +0.307100
26/02/2024 +0.0721% 1556.688300 1557.810500 +1.122200
23/02/2024 -0.0177% 1556.963100 1556.688300 -0.274800
22/02/2024 +0.0486% 1556.207300 1556.963100 +0.755800
21/02/2024 +0.0148% 1555.977000 1556.207300 +0.230300
20/02/2024 +0.0173% 1555.707100 1555.977000 +0.269900
19/02/2024 +0.0427% 1555.042700 1555.707100 +0.664400
16/02/2024 -0.0314% 1555.531000 1555.042700 -0.488300
15/02/2024 +0.0457% 1554.820600 1555.531000 +0.710400
14/02/2024 +0.0047% 1554.747800 1554.820600 +0.072800
13/02/2024 +0.0207% 1554.426200 1554.747800 +0.321600
12/02/2024 +0.0636% 1553.437600 1554.426200 +0.988600
09/02/2024 +0.0080% 1553.313100 1553.437600 +0.124500
08/02/2024 +0.2383% 1549.616700 1553.313100 +3.696400
07/02/2024 +0.0840% 1548.316100 1549.616700 +1.300600
06/02/2024 +0.0286% 1547.873600 1548.316100 +0.442500
05/02/2024 +0.0243% 1547.498200 1547.873600 +0.375400
02/02/2024 +0.0406% 1546.870500 1547.498200 +0.627700
01/02/2024 +0.1522% 1544.517900 1546.870500 +2.352600
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial