Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.1729%
Mínimo
-0.0841%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | -0.0163% | 1640.974700 | 1640.708000 | -0.266700 |
| 25/09/2024 | +0.0060% | 1640.876400 | 1640.974700 | +0.098300 |
| 24/09/2024 | -0.0104% | 1641.046700 | 1640.876400 | -0.170300 |
| 23/09/2024 | +0.1074% | 1639.285500 | 1641.046700 | +1.761200 |
| 17/09/2024 | +0.0079% | 1639.156600 | 1639.285500 | +0.128900 |
| 16/09/2024 | +0.0354% | 1638.575700 | 1639.156600 | +0.580900 |
| 13/09/2024 | +0.0062% | 1638.474100 | 1638.575700 | +0.101600 |
| 12/09/2024 | -0.0103% | 1638.642400 | 1638.474100 | -0.168300 |
| 11/09/2024 | +0.0420% | 1637.953700 | 1638.642400 | +0.688700 |
| 10/09/2024 | +0.0687% | 1636.828000 | 1637.953700 | +1.125700 |
| 09/09/2024 | +0.1030% | 1635.142400 | 1636.828000 | +1.685600 |
| 06/09/2024 | +0.0710% | 1633.982500 | 1635.142400 | +1.159900 |
| 05/09/2024 | +0.0237% | 1633.595200 | 1633.982500 | +0.387300 |
| 04/09/2024 | +0.0565% | 1632.672700 | 1633.595200 | +0.922500 |
| 03/09/2024 | +0.0003% | 1632.667000 | 1632.672700 | +0.005700 |
| 02/09/2024 | +0.0591% | 1631.702300 | 1632.667000 | +0.964700 |
| 30/08/2024 | +0.0415% | 1631.024800 | 1631.702300 | +0.677500 |
| 29/08/2024 | +0.0020% | 1630.991700 | 1631.024800 | +0.033100 |
| 28/08/2024 | +0.0155% | 1630.738300 | 1630.991700 | +0.253400 |
| 27/08/2024 | +0.0170% | 1630.460600 | 1630.738300 | +0.277700 |
| 26/08/2024 | +0.0371% | 1629.855000 | 1630.460600 | +0.605600 |
| 23/08/2024 | +0.0375% | 1629.244100 | 1629.855000 | +0.610900 |
| 22/08/2024 | -0.0004% | 1629.250500 | 1629.244100 | -0.006400 |
| 21/08/2024 | +0.0307% | 1628.750200 | 1629.250500 | +0.500300 |
| 20/08/2024 | +0.0248% | 1628.346600 | 1628.750200 | +0.403600 |
| 19/08/2024 | +0.0777% | 1627.082000 | 1628.346600 | +1.264600 |
| 16/08/2024 | -0.0125% | 1627.284700 | 1627.082000 | -0.202700 |
| 14/08/2024 | +0.0711% | 1626.128800 | 1627.284700 | +1.155900 |
| 13/08/2024 | +0.0541% | 1625.249300 | 1626.128800 | +0.879500 |
| 12/08/2024 | +0.0695% | 1624.120800 | 1625.249300 | +1.128500 |
| 09/08/2024 | -0.0024% | 1624.159100 | 1624.120800 | -0.038300 |
| 08/08/2024 | +0.0710% | 1623.006600 | 1624.159100 | +1.152500 |
| 07/08/2024 | -0.0183% | 1623.303500 | 1623.006600 | -0.296900 |
| 06/08/2024 | -0.0085% | 1623.441400 | 1623.303500 | -0.137900 |
| 05/08/2024 | +0.0347% | 1622.878500 | 1623.441400 | +0.562900 |
| 02/08/2024 | +0.0546% | 1621.992000 | 1622.878500 | +0.886500 |
| 01/08/2024 | +0.0745% | 1620.784300 | 1621.992000 | +1.207700 |
| 31/07/2024 | +0.0588% | 1619.831400 | 1620.784300 | +0.952900 |
| 30/07/2024 | +0.0315% | 1619.321000 | 1619.831400 | +0.510400 |
| 29/07/2024 | +0.0396% | 1618.680300 | 1619.321000 | +0.640700 |
| 26/07/2024 | +0.0002% | 1618.676900 | 1618.680300 | +0.003400 |
| 25/07/2024 | +0.0614% | 1617.683400 | 1618.676900 | +0.993500 |
| 24/07/2024 | +0.0227% | 1617.315900 | 1617.683400 | +0.367500 |
| 23/07/2024 | +0.0066% | 1617.209700 | 1617.315900 | +0.106200 |
| 22/07/2024 | +0.0860% | 1615.819700 | 1617.209700 | +1.390000 |
| 19/07/2024 | +0.0452% | 1615.088800 | 1615.819700 | +0.730900 |
| 18/07/2024 | +0.0563% | 1614.179300 | 1615.088800 | +0.909500 |
| 17/07/2024 | +0.0059% | 1614.084300 | 1614.179300 | +0.095000 |
| 15/07/2024 | +0.0315% | 1613.575700 | 1614.084300 | +0.508600 |
| 12/07/2024 | -0.0841% | 1614.933200 | 1613.575700 | -1.357500 |
| 11/07/2024 | +0.0432% | 1614.235700 | 1614.933200 | +0.697500 |
| 10/07/2024 | +0.0085% | 1614.098300 | 1614.235700 | +0.137400 |
| 09/07/2024 | +0.0165% | 1613.832600 | 1614.098300 | +0.265700 |
| 08/07/2024 | +0.1729% | 1611.044900 | 1613.832600 | +2.787700 |
| 05/07/2024 | +0.0384% | 1610.426600 | 1611.044900 | +0.618300 |
| 04/07/2024 | -0.0118% | 1610.616800 | 1610.426600 | -0.190200 |
| 03/07/2024 | +0.0200% | 1610.294900 | 1610.616800 | +0.321900 |
| 02/07/2024 | +0.0215% | 1609.948300 | 1610.294900 | +0.346600 |
| 01/07/2024 | +0.0522% | 1609.108300 | 1609.948300 | +0.840000 |
| 28/06/2024 | +0.0168% | 1608.837400 | 1609.108300 | +0.270900 |
| 27/06/2024 | +0.0184% | 1608.541500 | 1608.837400 | +0.295900 |
| 26/06/2024 | -0.0254% | 1608.949500 | 1608.541500 | -0.408000 |
| 25/06/2024 | +0.0513% | 1608.124200 | 1608.949500 | +0.825300 |
| 24/06/2024 | +0.0867% | 1606.730700 | 1608.124200 | +1.393500 |
| 21/06/2024 | +0.0563% | 1605.826200 | 1606.730700 | +0.904500 |
| 19/06/2024 | +0.0464% | 1605.081300 | 1605.826200 | +0.744900 |
| 18/06/2024 | +0.0861% | 1603.700300 | 1605.081300 | +1.381000 |
| 17/06/2024 | +0.0578% | 1602.774000 | 1603.700300 | +0.926300 |
| 14/06/2024 | +0.0208% | 1602.441100 | 1602.774000 | +0.332900 |
| 13/06/2024 | +0.0009% | 1602.426900 | 1602.441100 | +0.014200 |
| 12/06/2024 | +0.0469% | 1601.674900 | 1602.426900 | +0.752000 |
| 11/06/2024 | +0.0557% | 1600.782300 | 1601.674900 | +0.892600 |
| 10/06/2024 | +0.0893% | 1599.353500 | 1600.782300 | +1.428800 |
| 07/06/2024 | +0.0847% | 1597.998800 | 1599.353500 | +1.354700 |
| 06/06/2024 | +0.0278% | 1597.554700 | 1597.998800 | +0.444100 |
| 05/06/2024 | +0.0208% | 1597.222500 | 1597.554700 | +0.332200 |
| 04/06/2024 | +0.0007% | 1597.211600 | 1597.222500 | +0.010900 |
| 03/06/2024 | +0.0579% | 1596.287600 | 1597.211600 | +0.924000 |
| 31/05/2024 | +0.0612% | 1595.310500 | 1596.287600 | +0.977100 |
| 30/05/2024 | -0.0168% | 1595.578300 | 1595.310500 | -0.267800 |
| 29/05/2024 | -0.0229% | 1595.944500 | 1595.578300 | -0.366200 |
| 28/05/2024 | +0.0053% | 1595.860200 | 1595.944500 | +0.084300 |
| 27/05/2024 | +0.1461% | 1593.529800 | 1595.860200 | +2.330400 |
| 24/05/2024 | +0.0474% | 1592.774000 | 1593.529800 | +0.755800 |
| 23/05/2024 | +0.0375% | 1592.176900 | 1592.774000 | +0.597100 |
| 22/05/2024 | +0.0199% | 1591.860000 | 1592.176900 | +0.316900 |
| 20/05/2024 | +0.0932% | 1590.377700 | 1591.860000 | +1.482300 |
| 17/05/2024 | +0.0329% | 1589.854500 | 1590.377700 | +0.523200 |
| 16/05/2024 | -0.0228% | 1590.216700 | 1589.854500 | -0.362200 |
| 15/05/2024 | +0.0191% | 1589.913500 | 1590.216700 | +0.303200 |
| 14/05/2024 | -0.0451% | 1590.631000 | 1589.913500 | -0.717500 |
| 13/05/2024 | +0.0240% | 1590.249100 | 1590.631000 | +0.381900 |
| 10/05/2024 | +0.0334% | 1589.718100 | 1590.249100 | +0.531000 |
| 09/05/2024 | -0.0294% | 1590.185200 | 1589.718100 | -0.467100 |
| 08/05/2024 | +0.0861% | 1588.817000 | 1590.185200 | +1.368200 |
| 07/05/2024 | +0.0316% | 1588.315600 | 1588.817000 | +0.501400 |
| 06/05/2024 | +0.0480% | 1587.553400 | 1588.315600 | +0.762200 |
| 03/05/2024 | +0.0669% | 1586.491500 | 1587.553400 | +1.061900 |
| 02/05/2024 | +0.0443% | 1585.788600 | 1586.491500 | +0.702900 |
| 30/04/2024 | +0.0328% | 1585.269200 | 1585.788600 | +0.519400 |
Mostrando 501 -
600
de 2679 registros