Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.2976%
Mínimo
-0.1201%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0253% 1800.418900 1800.874800 +0.455900
18/05/2026 +0.0640% 1799.266900 1800.418900 +1.152000
15/05/2026 +0.0450% 1798.456900 1799.266900 +0.810000
14/05/2026 +0.0133% 1798.218300 1798.456900 +0.238600
13/05/2026 +0.0159% 1797.932800 1798.218300 +0.285500
12/05/2026 +0.0243% 1797.496400 1797.932800 +0.436400
11/05/2026 +0.0659% 1796.312100 1797.496400 +1.184300
08/05/2026 -0.0783% 1797.718500 1796.312100 -1.406400
07/05/2026 -0.0015% 1797.745800 1797.718500 -0.027300
06/05/2026 +0.0053% 1797.650300 1797.745800 +0.095500
05/05/2026 +0.0260% 1797.182800 1797.650300 +0.467500
04/05/2026 +0.1008% 1795.372200 1797.182800 +1.810600
30/04/2026 +0.0242% 1794.938100 1795.372200 +0.434100
29/04/2026 +0.0671% 1793.734600 1794.938100 +1.203500
28/04/2026 +0.0225% 1793.331800 1793.734600 +0.402800
27/04/2026 +0.0392% 1792.628100 1793.331800 +0.703700
24/04/2026 +0.0360% 1791.982800 1792.628100 +0.645300
23/04/2026 +0.0532% 1791.029700 1791.982800 +0.953100
22/04/2026 +0.0607% 1789.942700 1791.029700 +1.087000
21/04/2026 +0.0700% 1788.690600 1789.942700 +1.252100
20/04/2026 -0.0009% 1788.706700 1788.690600 -0.016100
17/04/2026 -0.1188% 1789.201400 1787.076400 -2.125000
16/04/2026 +0.0277% 1788.706700 1789.201400 +0.494700
15/04/2026 -0.0404% 1789.429300 1788.706700 -0.722600
14/04/2026 +0.1111% 1787.443100 1789.429300 +1.986200
10/04/2026 -0.0222% 1787.839400 1787.443100 -0.396300
09/04/2026 -0.1201% 1789.987700 1787.839400 -2.148300
07/04/2026 +0.1156% 1787.919700 1789.987700 +2.068000
06/04/2026 +0.1885% 1784.551800 1787.919700 +3.367900
02/04/2026 +0.0180% 1784.231400 1784.551800 +0.320400
01/04/2026 +0.0025% 1784.186800 1784.231400 +0.044600
31/03/2026 +0.0869% 1782.637700 1784.186800 +1.549100
30/03/2026 +0.1438% 1780.076100 1782.637700 +2.561600
27/03/2026 +0.0764% 1778.717200 1780.076100 +1.358900
26/03/2026 +0.0711% 1777.452300 1778.717200 +1.264900
25/03/2026 +0.1304% 1775.136900 1777.452300 +2.315400
24/03/2026 +0.2976% 1769.862300 1775.136900 +5.274600
23/03/2026 +0.0444% 1769.076900 1769.862300 +0.785400
20/03/2026 +0.0855% 1767.565400 1769.076900 +1.511500
19/03/2026 +0.0736% 1766.265700 1767.565400 +1.299700
18/03/2026 +0.0546% 1765.302200 1766.265700 +0.963500
17/03/2026 +0.0091% 1765.141400 1765.302200 +0.160800
16/03/2026 +0.0418% 1764.403000 1765.141400 +0.738400
13/03/2026 +0.0322% 1763.835200 1764.403000 +0.567800
12/03/2026 +0.0516% 1762.924500 1763.835200 +0.910700
10/03/2026 -0.0770% 1764.282500 1762.924500 -1.358000
09/03/2026 +0.0971% 1762.569500 1764.282500 +1.713000
06/03/2026 +0.0355% 1761.943100 1762.569500 +0.626400
05/03/2026 +0.0404% 1761.230600 1761.943100 +0.712500
04/03/2026 +0.0394% 1760.536200 1761.230600 +0.694400
03/03/2026 +0.0465% 1759.718600 1760.536200 +0.817600
02/03/2026 +0.1159% 1757.680400 1759.718600 +2.038200
27/02/2026 +0.0241% 1757.257300 1757.680400 +0.423100
26/02/2026 +0.0258% 1756.804800 1757.257300 +0.452500
25/02/2026 +0.0163% 1756.518500 1756.804800 +0.286300
24/02/2026 -0.0008% 1756.532700 1756.518500 -0.014200
23/02/2026 +0.0442% 1755.756100 1756.532700 +0.776600
20/02/2026 +0.0093% 1755.592200 1755.756100 +0.163900
19/02/2026 +0.0092% 1755.430200 1755.592200 +0.162000
18/02/2026 +0.0226% 1755.033400 1755.430200 +0.396800
17/02/2026 +0.0558% 1754.055000 1755.033400 +0.978400
13/02/2026 +0.0191% 1753.720100 1754.055000 +0.334900
12/02/2026 +0.0079% 1753.580900 1753.720100 +0.139200
11/02/2026 +0.0310% 1753.037400 1753.580900 +0.543500
10/02/2026 +0.0477% 1752.201800 1753.037400 +0.835600
06/02/2026 -0.0026% 1752.247100 1752.201800 -0.045300
05/02/2026 +0.0235% 1751.835500 1752.247100 +0.411600
04/02/2026 +0.0137% 1751.595900 1751.835500 +0.239600
03/02/2026 +0.0553% 1750.627600 1751.595900 +0.968300
30/01/2026 +0.0266% 1750.162800 1750.627600 +0.464800
29/01/2026 -0.0074% 1750.292100 1750.162800 -0.129300
28/01/2026 +0.0279% 1749.804100 1750.292100 +0.488000
27/01/2026 +0.0147% 1749.546700 1749.804100 +0.257400
26/01/2026 +0.0205% 1749.188000 1749.546700 +0.358700
23/01/2026 +0.0027% 1749.141300 1749.188000 +0.046700
22/01/2026 +0.0150% 1748.878800 1749.141300 +0.262500
21/01/2026 -0.0009% 1748.895000 1748.878800 -0.016200
20/01/2026 +0.0020% 1748.859300 1748.895000 +0.035700
19/01/2026 +0.0406% 1748.149700 1748.859300 +0.709600
16/01/2026 +0.0021% 1748.113500 1748.149700 +0.036200
15/01/2026 +0.0287% 1747.612500 1748.113500 +0.501000
14/01/2026 +0.0219% 1747.229700 1747.612500 +0.382800
13/01/2026 -0.0008% 1747.243200 1747.229700 -0.013500
12/01/2026 +0.0123% 1747.027500 1747.243200 +0.215700
09/01/2026 +0.0018% 1746.995900 1747.027500 +0.031600
08/01/2026 -0.0084% 1747.143500 1746.995900 -0.147600
07/01/2026 -0.0041% 1747.214500 1747.143500 -0.071000
06/01/2026 -0.0062% 1747.322800 1747.214500 -0.108300
05/01/2026 +0.0648% 1746.191600 1747.322800 +1.131200
02/01/2026 +0.0321% 1745.631100 1746.191600 +0.560500
31/12/2025 +0.0223% 1745.242400 1745.631100 +0.388700
29/12/2025 +0.0444% 1744.467500 1745.242400 +0.774900
26/12/2025 +0.0502% 1743.592100 1744.467500 +0.875400
23/12/2025 +0.0076% 1743.459600 1743.592100 +0.132500
22/12/2025 -0.0128% 1743.683200 1743.459600 -0.223600
19/12/2025 -0.0084% 1743.829600 1743.683200 -0.146400
18/12/2025 +0.0074% 1743.700600 1743.829600 +0.129000
17/12/2025 +0.0165% 1743.412100 1743.700600 +0.288500
16/12/2025 +0.0141% 1743.167000 1743.412100 +0.245100
15/12/2025 +0.0143% 1742.917200 1743.167000 +0.249800
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial