Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2047%
Mínimo
-0.1529%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.0358% 1379.676500 1380.169900 +0.493400
16/11/2022 +0.0786% 1378.592600 1379.676500 +1.083900
15/11/2022 +0.0228% 1378.277700 1378.592600 +0.314900
14/11/2022 +0.0788% 1377.191500 1378.277700 +1.086200
11/11/2022 +0.0463% 1376.553700 1377.191500 +0.637800
10/11/2022 +0.0266% 1376.188100 1376.553700 +0.365600
09/11/2022 -0.0003% 1376.192000 1376.188100 -0.003900
08/11/2022 -0.1313% 1378.000800 1376.192000 -1.808800
07/11/2022 +0.1446% 1376.009000 1378.000800 +1.991800
04/11/2022 +0.0341% 1375.540000 1376.009000 +0.469000
03/11/2022 +0.0423% 1374.958600 1375.540000 +0.581400
02/11/2022 +0.1912% 1372.332800 1374.958600 +2.625800
28/10/2022 +0.0252% 1371.986700 1372.332800 +0.346100
27/10/2022 +0.0532% 1371.256400 1371.986700 +0.730300
26/10/2022 +0.0342% 1370.788100 1371.256400 +0.468300
25/10/2022 +0.0521% 1370.074700 1370.788100 +0.713400
24/10/2022 +0.1540% 1367.966600 1370.074700 +2.108100
21/10/2022 +0.1206% 1366.317900 1367.966600 +1.648700
20/10/2022 +0.0625% 1365.464500 1366.317900 +0.853400
19/10/2022 +0.0257% 1365.114100 1365.464500 +0.350400
18/10/2022 +0.0517% 1364.408000 1365.114100 +0.706100
17/10/2022 +0.0886% 1363.199000 1364.408000 +1.209000
14/10/2022 +0.0462% 1362.570000 1363.199000 +0.629000
13/10/2022 +0.0561% 1361.805900 1362.570000 +0.764100
12/10/2022 -0.0142% 1361.999500 1361.805900 -0.193600
11/10/2022 +0.1310% 1360.216600 1361.999500 +1.782900
07/10/2022 +0.0201% 1359.943000 1360.216600 +0.273600
06/10/2022 -0.0512% 1360.639700 1359.943000 -0.696700
05/10/2022 -0.0395% 1361.176800 1360.639700 -0.537100
04/10/2022 +0.0167% 1360.949400 1361.176800 +0.227400
03/10/2022 +0.1119% 1359.427700 1360.949400 +1.521700
30/09/2022 +0.0139% 1359.238200 1359.427700 +0.189500
29/09/2022 +0.0344% 1358.770800 1359.238200 +0.467400
28/09/2022 -0.1529% 1360.850500 1358.770800 -2.079700
27/09/2022 -0.0307% 1361.267800 1360.850500 -0.417300
26/09/2022 -0.0374% 1361.777300 1361.267800 -0.509500
23/09/2022 -0.0151% 1361.983300 1361.777300 -0.206000
22/09/2022 +0.0067% 1361.892600 1361.983300 +0.090700
21/09/2022 +0.0052% 1361.821400 1361.892600 +0.071200
20/09/2022 +0.2002% 1359.097200 1361.821400 +2.724200
15/09/2022 -0.0455% 1359.715600 1359.097200 -0.618400
14/09/2022 -0.0285% 1360.103700 1359.715600 -0.388100
13/09/2022 +0.0217% 1359.809000 1360.103700 +0.294700
12/09/2022 +0.1136% 1358.265100 1359.809000 +1.543900
09/09/2022 +0.0702% 1357.312300 1358.265100 +0.952800
08/09/2022 +0.0795% 1356.233200 1357.312300 +1.079100
07/09/2022 -0.0788% 1357.303000 1356.233200 -1.069800
06/09/2022 -0.0252% 1357.645300 1357.303000 -0.342300
05/09/2022 +0.1693% 1355.349200 1357.645300 +2.296100
02/09/2022 +0.0897% 1354.134500 1355.349200 +1.214700
01/09/2022 -0.0148% 1354.335000 1354.134500 -0.200500
31/08/2022 -0.0064% 1354.422000 1354.335000 -0.087000
30/08/2022 -0.0101% 1354.558600 1354.422000 -0.136600
29/08/2022 +0.1140% 1353.015600 1354.558600 +1.543000
26/08/2022 +0.0622% 1352.174900 1353.015600 +0.840700
25/08/2022 +0.0088% 1352.056000 1352.174900 +0.118900
24/08/2022 +0.0595% 1351.251600 1352.056000 +0.804400
23/08/2022 +0.0826% 1350.136200 1351.251600 +1.115400
22/08/2022 +0.0721% 1349.163600 1350.136200 +0.972600
19/08/2022 -0.0279% 1349.540100 1349.163600 -0.376500
18/08/2022 +0.0025% 1349.506100 1349.540100 +0.034000
17/08/2022 -0.1013% 1350.874500 1349.506100 -1.368400
16/08/2022 +0.0466% 1350.245700 1350.874500 +0.628800
12/08/2022 +0.0305% 1349.834100 1350.245700 +0.411600
11/08/2022 -0.1432% 1351.768400 1349.834100 -1.934300
10/08/2022 -0.0036% 1351.816700 1351.768400 -0.048300
09/08/2022 -0.0403% 1352.361000 1351.816700 -0.544300
08/08/2022 +0.1323% 1350.573600 1352.361000 +1.787400
05/08/2022 +0.0223% 1350.273000 1350.573600 +0.300600
04/08/2022 -0.0656% 1351.159400 1350.273000 -0.886400
03/08/2022 +0.0063% 1351.074600 1351.159400 +0.084800
02/08/2022 +0.0269% 1350.711000 1351.074600 +0.363600
01/08/2022 +0.0499% 1350.036500 1350.711000 +0.674500
29/07/2022 -0.0184% 1350.284600 1350.036500 -0.248100
28/07/2022 +0.0291% 1349.891800 1350.284600 +0.392800
27/07/2022 +0.0145% 1349.696600 1349.891800 +0.195200
26/07/2022 -0.0262% 1350.050300 1349.696600 -0.353700
25/07/2022 +0.0780% 1348.998300 1350.050300 +1.052000
22/07/2022 +0.2017% 1346.280100 1348.998300 +2.718200
21/07/2022 +0.0305% 1345.869900 1346.280100 +0.410200
20/07/2022 -0.0781% 1346.921800 1345.869900 -1.051900
19/07/2022 -0.0276% 1347.293500 1346.921800 -0.371700
18/07/2022 +0.1334% 1345.497500 1347.293500 +1.796000
15/07/2022 +0.0887% 1344.304900 1345.497500 +1.192600
14/07/2022 +0.0286% 1343.920700 1344.304900 +0.384200
13/07/2022 +0.2047% 1341.172100 1343.920700 +2.748600
12/07/2022 +0.0624% 1340.335600 1341.172100 +0.836500
11/07/2022 +0.1664% 1338.106900 1340.335600 +2.228700
08/07/2022 +0.0138% 1337.922200 1338.106900 +0.184700
07/07/2022 +0.0710% 1336.972300 1337.922200 +0.949900
06/07/2022 +0.0457% 1336.361300 1336.972300 +0.611000
05/07/2022 +0.1038% 1334.974600 1336.361300 +1.386700
04/07/2022 +0.1266% 1333.285100 1334.974600 +1.689500
01/07/2022 +0.0408% 1332.740800 1333.285100 +0.544300
30/06/2022 +0.0549% 1332.009200 1332.740800 +0.731600
29/06/2022 -0.0154% 1332.214700 1332.009200 -0.205500
28/06/2022 +0.1616% 1330.063900 1332.214700 +2.150800
24/06/2022 +0.0496% 1329.404900 1330.063900 +0.659000
23/06/2022 +0.0535% 1328.694400 1329.404900 +0.710500
22/06/2022 +0.1246% 1327.039800 1328.694400 +1.654600
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial