Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0549%
Máximo
0.4786%
Mínimo
-0.1646%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2022 +0.1646% 1324.856700 1327.039800 +2.183100
17/06/2022 +0.0453% 1324.256200 1324.856700 +0.600500
16/06/2022 +0.0968% 1322.974400 1324.256200 +1.281800
15/06/2022 +0.1155% 1321.447300 1322.974400 +1.527100
14/06/2022 +0.0272% 1321.087700 1321.447300 +0.359600
13/06/2022 +0.0747% 1320.100800 1321.087700 +0.986900
10/06/2022 +0.0199% 1319.838000 1320.100800 +0.262800
09/06/2022 +0.1787% 1317.480900 1319.838000 +2.357100
08/06/2022 -0.1061% 1318.879400 1317.480900 -1.398500
07/06/2022 -0.0532% 1319.580700 1318.879400 -0.701300
06/06/2022 -0.0342% 1320.031800 1319.580700 -0.451100
03/06/2022 +0.0900% 1318.844200 1320.031800 +1.187600
02/06/2022 +0.0246% 1318.520200 1318.844200 +0.324000
01/06/2022 -0.0507% 1319.188400 1318.520200 -0.668200
31/05/2022 +0.1120% 1317.711100 1319.188400 +1.477300
30/05/2022 +0.0473% 1317.087400 1317.711100 +0.623700
27/05/2022 +0.0701% 1316.163900 1317.087400 +0.923500
26/05/2022 -0.0252% 1316.495300 1316.163900 -0.331400
25/05/2022 -0.0016% 1316.516500 1316.495300 -0.021200
24/05/2022 -0.0043% 1316.573300 1316.516500 -0.056800
23/05/2022 +0.1012% 1315.241300 1316.573300 +1.332000
20/05/2022 +0.0710% 1314.307800 1315.241300 +0.933500
19/05/2022 +0.1236% 1312.684300 1314.307800 +1.623500
18/05/2022 +0.0389% 1312.173800 1312.684300 +0.510500
17/05/2022 +0.0796% 1311.129300 1312.173800 +1.044500
16/05/2022 +0.2273% 1308.152000 1311.129300 +2.977300
13/05/2022 +0.0356% 1307.687000 1308.152000 +0.465000
12/05/2022 -0.0883% 1308.842200 1307.687000 -1.155200
11/05/2022 +0.0624% 1308.025600 1308.842200 +0.816600
10/05/2022 -0.0206% 1308.294500 1308.025600 -0.268900
09/05/2022 +0.0979% 1307.014100 1308.294500 +1.280400
06/05/2022 +0.2128% 1304.236200 1307.014100 +2.777900
05/05/2022 -0.1646% 1306.385000 1304.236200 -2.148800
04/05/2022 -0.0730% 1307.338800 1306.385000 -0.953800
03/05/2022 +0.0479% 1306.712500 1307.338800 +0.626300
02/05/2022 -0.1468% 1308.632000 1306.712500 -1.919500
29/04/2022 +0.1692% 1306.419100 1308.632000 +2.212900
28/04/2022 -0.1485% 1308.360500 1306.419100 -1.941400
27/04/2022 -0.0301% 1308.754000 1308.360500 -0.393500
26/04/2022 -0.0455% 1309.350200 1308.754000 -0.596200
25/04/2022 +0.1764% 1307.042600 1309.350200 +2.307600
22/04/2022 +0.0258% 1306.706000 1307.042600 +0.336600
21/04/2022 +0.0799% 1305.662100 1306.706000 +1.043900
20/04/2022 +0.0987% 1304.374300 1305.662100 +1.287800
19/04/2022 +0.1226% 1302.776000 1304.374300 +1.598300
18/04/2022 +0.1568% 1300.735400 1302.776000 +2.040600
14/04/2022 +0.0689% 1299.839400 1300.735400 +0.896000
13/04/2022 +0.1262% 1298.200200 1299.839400 +1.639200
12/04/2022 +0.0552% 1297.483600 1298.200200 +0.716600
11/04/2022 +0.2496% 1294.248800 1297.483600 +3.234800
08/04/2022 +0.3480% 1289.752100 1294.248800 +4.496700
07/04/2022 +0.0612% 1288.963500 1289.752100 +0.788600
06/04/2022 +0.0242% 1288.651100 1288.963500 +0.312400
05/04/2022 +0.0181% 1288.418500 1288.651100 +0.232600
04/04/2022 +0.0990% 1287.143500 1288.418500 +1.275000
01/04/2022 -0.0527% 1287.821800 1287.143500 -0.678300
31/03/2022 +0.0260% 1287.487000 1287.821800 +0.334800
30/03/2022 +0.2094% 1284.793500 1287.487000 +2.693500
29/03/2022 -0.0317% 1285.200300 1284.793500 -0.406800
28/03/2022 +0.0120% 1285.045700 1285.200300 +0.154600
25/03/2022 +0.0120% 1284.891800 1285.045700 +0.153900
24/03/2022 +0.0345% 1284.449200 1284.891800 +0.442600
23/03/2022 +0.0531% 1283.767500 1284.449200 +0.681700
22/03/2022 +0.0609% 1282.985300 1283.767500 +0.782200
21/03/2022 -0.0101% 1283.114800 1282.985300 -0.129500
18/03/2022 +0.0352% 1282.663400 1283.114800 +0.451400
17/03/2022 -0.0268% 1283.007700 1282.663400 -0.344300
16/03/2022 +0.0069% 1282.918600 1283.007700 +0.089100
15/03/2022 -0.0468% 1283.519600 1282.918600 -0.601000
14/03/2022 -0.0145% 1283.705600 1283.519600 -0.186000
11/03/2022 -0.0041% 1283.758200 1283.705600 -0.052600
10/03/2022 +0.0631% 1282.948400 1283.758200 +0.809800
09/03/2022 +0.2183% 1280.151200 1282.948400 +2.797200
08/03/2022 -0.0020% 1280.177100 1280.151200 -0.025900
07/03/2022 +0.3684% 1275.469000 1280.177100 +4.708100
04/03/2022 +0.1177% 1273.969200 1275.469000 +1.499800
03/03/2022 -0.0217% 1274.245700 1273.969200 -0.276500
02/03/2022 +0.0583% 1273.503000 1274.245700 +0.742700
01/03/2022 +0.1302% 1271.846400 1273.503000 +1.656600
28/02/2022 +0.0668% 1270.997000 1271.846400 +0.849400
25/02/2022 +0.0424% 1270.458300 1270.997000 +0.538700
24/02/2022 +0.1323% 1268.778900 1270.458300 +1.679400
23/02/2022 +0.1029% 1267.474400 1268.778900 +1.304500
22/02/2022 +0.0715% 1266.568400 1267.474400 +0.906000
21/02/2022 +0.1039% 1265.253500 1266.568400 +1.314900
18/02/2022 +0.0131% 1265.088100 1265.253500 +0.165400
17/02/2022 -0.0139% 1265.263900 1265.088100 -0.175800
16/02/2022 -0.0157% 1265.462700 1265.263900 -0.198800
15/02/2022 +0.0244% 1265.154100 1265.462700 +0.308600
14/02/2022 +0.1534% 1263.214900 1265.154100 +1.939200
11/02/2022 -0.0713% 1264.115400 1263.214900 -0.900500
10/02/2022 +0.0471% 1263.520600 1264.115400 +0.594800
09/02/2022 -0.0566% 1264.235500 1263.520600 -0.714900
08/02/2022 +0.4786% 1258.199700 1264.235500 +6.035800
07/02/2022 +0.0395% 1257.702300 1258.199700 +0.497400
04/02/2022 +0.0128% 1257.541500 1257.702300 +0.160800
03/02/2022 +0.0245% 1257.233300 1257.541500 +0.308200
02/02/2022 -0.0364% 1257.690600 1257.233300 -0.457300
01/02/2022 +0.0246% 1257.381100 1257.690600 +0.309500
31/01/2022 +0.0969% 1256.163300 1257.381100 +1.217800
Mostrando 1001 - 1100 de 2618 registros
Volver al Detalle Ver Historial