Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0386%
Máximo
0.4786%
Mínimo
-0.3223%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0609% 1282.985300 1283.767500 +0.782200
21/03/2022 -0.0101% 1283.114800 1282.985300 -0.129500
18/03/2022 +0.0352% 1282.663400 1283.114800 +0.451400
17/03/2022 -0.0268% 1283.007700 1282.663400 -0.344300
16/03/2022 +0.0069% 1282.918600 1283.007700 +0.089100
15/03/2022 -0.0468% 1283.519600 1282.918600 -0.601000
14/03/2022 -0.0145% 1283.705600 1283.519600 -0.186000
11/03/2022 -0.0041% 1283.758200 1283.705600 -0.052600
10/03/2022 +0.0631% 1282.948400 1283.758200 +0.809800
09/03/2022 +0.2183% 1280.151200 1282.948400 +2.797200
08/03/2022 -0.0020% 1280.177100 1280.151200 -0.025900
07/03/2022 +0.3684% 1275.469000 1280.177100 +4.708100
04/03/2022 +0.1177% 1273.969200 1275.469000 +1.499800
03/03/2022 -0.0217% 1274.245700 1273.969200 -0.276500
02/03/2022 +0.0583% 1273.503000 1274.245700 +0.742700
01/03/2022 +0.1302% 1271.846400 1273.503000 +1.656600
28/02/2022 +0.0668% 1270.997000 1271.846400 +0.849400
25/02/2022 +0.0424% 1270.458300 1270.997000 +0.538700
24/02/2022 +0.1323% 1268.778900 1270.458300 +1.679400
23/02/2022 +0.1029% 1267.474400 1268.778900 +1.304500
22/02/2022 +0.0715% 1266.568400 1267.474400 +0.906000
21/02/2022 +0.1039% 1265.253500 1266.568400 +1.314900
18/02/2022 +0.0131% 1265.088100 1265.253500 +0.165400
17/02/2022 -0.0139% 1265.263900 1265.088100 -0.175800
16/02/2022 -0.0157% 1265.462700 1265.263900 -0.198800
15/02/2022 +0.0244% 1265.154100 1265.462700 +0.308600
14/02/2022 +0.1534% 1263.214900 1265.154100 +1.939200
11/02/2022 -0.0713% 1264.115400 1263.214900 -0.900500
10/02/2022 +0.0471% 1263.520600 1264.115400 +0.594800
09/02/2022 -0.0566% 1264.235500 1263.520600 -0.714900
08/02/2022 +0.4786% 1258.199700 1264.235500 +6.035800
07/02/2022 +0.0395% 1257.702300 1258.199700 +0.497400
04/02/2022 +0.0128% 1257.541500 1257.702300 +0.160800
03/02/2022 +0.0245% 1257.233300 1257.541500 +0.308200
02/02/2022 -0.0364% 1257.690600 1257.233300 -0.457300
01/02/2022 +0.0246% 1257.381100 1257.690600 +0.309500
31/01/2022 +0.0969% 1256.163300 1257.381100 +1.217800
28/01/2022 +0.0545% 1255.479000 1256.163300 +0.684300
27/01/2022 -0.3223% 1259.532000 1255.479000 -4.053000
26/01/2022 +0.0487% 1258.918600 1259.532000 +0.613400
25/01/2022 +0.0497% 1258.293400 1258.918600 +0.625200
24/01/2022 +0.1159% 1256.835600 1258.293400 +1.457800
21/01/2022 +0.1065% 1255.497400 1256.835600 +1.338200
20/01/2022 +0.0101% 1255.370600 1255.497400 +0.126800
19/01/2022 -0.0195% 1255.614800 1255.370600 -0.244200
18/01/2022 -0.0192% 1255.855300 1255.614800 -0.240500
17/01/2022 +0.0547% 1255.168100 1255.855300 +0.687200
14/01/2022 +0.0071% 1255.079000 1255.168100 +0.089100
13/01/2022 -0.0021% 1255.105600 1255.079000 -0.026600
12/01/2022 +0.0773% 1254.135900 1255.105600 +0.969700
11/01/2022 -0.0652% 1254.953600 1254.135900 -0.817700
10/01/2022 +0.0614% 1254.183400 1254.953600 +0.770200
07/01/2022 +0.2097% 1251.556100 1254.183400 +2.627300
06/01/2022 +0.0020% 1251.530700 1251.556100 +0.025400
05/01/2022 -0.0408% 1252.041800 1251.530700 -0.511100
04/01/2022 +0.0102% 1251.913700 1252.041800 +0.128100
03/01/2022 +0.0808% 1250.902800 1251.913700 +1.010900
31/12/2021 +0.0165% 1250.696700 1250.902800 +0.206100
30/12/2021 +0.0017% 1250.676000 1250.696700 +0.020700
29/12/2021 -0.0160% 1250.875700 1250.676000 -0.199700
28/12/2021 +0.0243% 1250.571400 1250.875700 +0.304300
27/12/2021 +0.0766% 1249.614200 1250.571400 +0.957200
24/12/2021 +0.1205% 1248.109900 1249.614200 +1.504300
23/12/2021 +0.0464% 1247.530900 1248.109900 +0.579000
22/12/2021 +0.0415% 1247.013200 1247.530900 +0.517700
21/12/2021 +0.0424% 1246.485100 1247.013200 +0.528100
20/12/2021 +0.0976% 1245.269200 1246.485100 +1.215900
17/12/2021 -0.0463% 1245.845300 1245.269200 -0.576100
16/12/2021 -0.0085% 1245.951400 1245.845300 -0.106100
15/12/2021 -0.1843% 1248.250300 1245.951400 -2.298900
14/12/2021 -0.0583% 1248.978500 1248.250300 -0.728200
13/12/2021 +0.0715% 1248.085800 1248.978500 +0.892700
10/12/2021 +0.0130% 1247.923900 1248.085800 +0.161900
09/12/2021 +0.0457% 1247.353400 1247.923900 +0.570500
07/12/2021 +0.0274% 1247.011800 1247.353400 +0.341600
06/12/2021 +0.0973% 1245.799000 1247.011800 +1.212800
03/12/2021 +0.0471% 1245.211800 1245.799000 +0.587200
02/12/2021 +0.0004% 1245.206900 1245.211800 +0.004900
01/12/2021 -0.0147% 1245.390400 1245.206900 -0.183500
30/11/2021 +0.0748% 1244.458700 1245.390400 +0.931700
29/11/2021 +0.0689% 1243.601100 1244.458700 +0.857600
26/11/2021 +0.0023% 1243.572700 1243.601100 +0.028400
25/11/2021 +0.0294% 1243.207000 1243.572700 +0.365700
24/11/2021 +0.0346% 1242.776400 1243.207000 +0.430600
23/11/2021 -0.0369% 1243.235400 1242.776400 -0.459000
22/11/2021 +0.1288% 1241.635100 1243.235400 +1.600300
19/11/2021 -0.0235% 1241.926300 1241.635100 -0.291200
18/11/2021 +0.0124% 1241.772300 1241.926300 +0.154000
17/11/2021 +0.0245% 1241.468500 1241.772300 +0.303800
16/11/2021 -0.0173% 1241.682900 1241.468500 -0.214400
15/11/2021 +0.0406% 1241.178900 1241.682900 +0.504000
12/11/2021 +0.0833% 1240.145500 1241.178900 +1.033400
11/11/2021 -0.0696% 1241.009300 1240.145500 -0.863800
10/11/2021 +0.0912% 1239.877700 1241.009300 +1.131600
09/11/2021 -0.0757% 1240.816500 1239.877700 -0.938800
08/11/2021 +0.2498% 1237.720800 1240.816500 +3.095700
05/11/2021 -0.0529% 1238.376300 1237.720800 -0.655500
04/11/2021 +0.0906% 1237.255000 1238.376300 +1.121300
03/11/2021 +0.0420% 1236.735900 1237.255000 +0.519100
02/11/2021 +0.1294% 1235.136900 1236.735900 +1.599000
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial