Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0169%
Máximo
0.2875%
Mínimo
-0.2160%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 +0.0367% 1207.542700 1207.985600 +0.442900
18/08/2020 +0.0607% 1206.810100 1207.542700 +0.732600
17/08/2020 +0.0443% 1206.275200 1206.810100 +0.534900
14/08/2020 +0.0878% 1205.216300 1206.275200 +1.058900
13/08/2020 +0.0419% 1204.711300 1205.216300 +0.505000
12/08/2020 +0.0696% 1203.872700 1204.711300 +0.838600
11/08/2020 +0.0866% 1202.830600 1203.872700 +1.042100
10/08/2020 +0.0737% 1201.945000 1202.830600 +0.885600
07/08/2020 +0.0962% 1200.789800 1201.945000 +1.155200
06/08/2020 +0.0041% 1200.740200 1200.789800 +0.049600
05/08/2020 +0.0332% 1200.341400 1200.740200 +0.398800
04/08/2020 +0.0312% 1199.967100 1200.341400 +0.374300
03/08/2020 +0.0092% 1199.857300 1199.967100 +0.109800
31/07/2020 -0.0006% 1199.865000 1199.857300 -0.007700
30/07/2020 -0.0041% 1199.914500 1199.865000 -0.049500
29/07/2020 +0.0212% 1199.660000 1199.914500 +0.254500
28/07/2020 +0.0062% 1199.585100 1199.660000 +0.074900
27/07/2020 -0.0383% 1200.044900 1199.585100 -0.459800
24/07/2020 +0.0704% 1199.200400 1200.044900 +0.844500
23/07/2020 +0.0503% 1198.597000 1199.200400 +0.603400
22/07/2020 -0.0014% 1198.614200 1198.597000 -0.017200
21/07/2020 +0.0820% 1197.632200 1198.614200 +0.982000
20/07/2020 -0.0741% 1198.519900 1197.632200 -0.887700
17/07/2020 -0.0810% 1199.491300 1198.519900 -0.971400
15/07/2020 +0.0005% 1199.485500 1199.491300 +0.005800
14/07/2020 +0.0133% 1199.325800 1199.485500 +0.159700
13/07/2020 -0.0220% 1199.590200 1199.325800 -0.264400
10/07/2020 -0.0271% 1199.915000 1199.590200 -0.324800
09/07/2020 -0.0197% 1200.151200 1199.915000 -0.236200
08/07/2020 +0.0286% 1199.808000 1200.151200 +0.343200
07/07/2020 +0.0421% 1199.303100 1199.808000 +0.504900
06/07/2020 +0.0284% 1198.962800 1199.303100 +0.340300
03/07/2020 -0.0115% 1199.100200 1198.962800 -0.137400
02/07/2020 +0.0140% 1198.932100 1199.100200 +0.168100
01/07/2020 +0.0455% 1198.386300 1198.932100 +0.545800
30/06/2020 -0.0452% 1198.928400 1198.386300 -0.542100
26/06/2020 +0.0089% 1198.821500 1198.928400 +0.106900
25/06/2020 +0.0575% 1198.132500 1198.821500 +0.689000
24/06/2020 +0.0273% 1197.805000 1198.132500 +0.327500
23/06/2020 -0.0385% 1198.266200 1197.805000 -0.461200
22/06/2020 +0.0361% 1197.834000 1198.266200 +0.432200
19/06/2020 +0.0796% 1196.881300 1197.834000 +0.952700
18/06/2020 -0.0159% 1197.071300 1196.881300 -0.190000
17/06/2020 +0.0680% 1196.257900 1197.071300 +0.813400
16/06/2020 -0.0462% 1196.810500 1196.257900 -0.552600
15/06/2020 -0.0104% 1196.934400 1196.810500 -0.123900
12/06/2020 -0.0099% 1197.053100 1196.934400 -0.118700
11/06/2020 +0.0016% 1197.034500 1197.053100 +0.018600
10/06/2020 +0.0742% 1196.146200 1197.034500 +0.888300
09/06/2020 -0.0107% 1196.273900 1196.146200 -0.127700
08/06/2020 -0.1018% 1197.492400 1196.273900 -1.218500
05/06/2020 -0.2160% 1200.081200 1197.492400 -2.588800
04/06/2020 -0.1415% 1201.780300 1200.081200 -1.699100
03/06/2020 -0.0589% 1202.488800 1201.780300 -0.708500
02/06/2020 +0.0766% 1201.568000 1202.488800 +0.920800
01/06/2020 -0.0502% 1202.171000 1201.568000 -0.603000
29/05/2020 +0.0116% 1202.032000 1202.171000 +0.139000
28/05/2020 +0.0256% 1201.724200 1202.032000 +0.307800
27/05/2020 -0.0466% 1202.283800 1201.724200 -0.559600
26/05/2020 -0.0170% 1202.488600 1202.283800 -0.204800
25/05/2020 +0.0840% 1201.478800 1202.488600 +1.009800
22/05/2020 +0.0085% 1201.377100 1201.478800 +0.101700
20/05/2020 +0.0594% 1200.663900 1201.377100 +0.713200
19/05/2020 +0.0325% 1200.273400 1200.663900 +0.390500
18/05/2020 +0.0431% 1199.756700 1200.273400 +0.516700
15/05/2020 +0.0330% 1199.360500 1199.756700 +0.396200
14/05/2020 +0.0440% 1198.832500 1199.360500 +0.528000
13/05/2020 +0.0150% 1198.652500 1198.832500 +0.180000
12/05/2020 +0.0946% 1197.519700 1198.652500 +1.132800
11/05/2020 +0.0578% 1196.828200 1197.519700 +0.691500
08/05/2020 +0.1133% 1195.473300 1196.828200 +1.354900
07/05/2020 +0.0365% 1195.037400 1195.473300 +0.435900
06/05/2020 +0.0557% 1194.371400 1195.037400 +0.666000
05/05/2020 +0.0325% 1193.983700 1194.371400 +0.387700
04/05/2020 +0.0402% 1193.504300 1193.983700 +0.479400
30/04/2020 +0.0271% 1193.181300 1193.504300 +0.323000
29/04/2020 -0.0173% 1193.388100 1193.181300 -0.206800
28/04/2020 +0.0111% 1193.255500 1193.388100 +0.132600
27/04/2020 +0.0246% 1192.961700 1193.255500 +0.293800
24/04/2020 +0.0646% 1192.190900 1192.961700 +0.770800
23/04/2020 +0.0092% 1192.080700 1192.190900 +0.110200
22/04/2020 -0.0564% 1192.753700 1192.080700 -0.673000
21/04/2020 -0.0626% 1193.501100 1192.753700 -0.747400
20/04/2020 -0.0054% 1193.566000 1193.501100 -0.064900
17/04/2020 -0.0085% 1193.667200 1193.566000 -0.101200
16/04/2020 +0.0131% 1193.511000 1193.667200 +0.156200
15/04/2020 -0.1365% 1195.141300 1193.511000 -1.630300
14/04/2020 +0.0367% 1194.703000 1195.141300 +0.438300
13/04/2020 -0.0221% 1194.967400 1194.703000 -0.264400
09/04/2020 -0.0542% 1195.615800 1194.967400 -0.648400
08/04/2020 +0.0841% 1194.611200 1195.615800 +1.004600
07/04/2020 -0.0015% 1194.628800 1194.611200 -0.017600
06/04/2020 +0.0352% 1194.208200 1194.628800 +0.420600
03/04/2020 +0.0788% 1193.267500 1194.208200 +0.940700
02/04/2020 +0.0715% 1192.414300 1193.267500 +0.853200
01/04/2020 +0.2875% 1188.990600 1192.414300 +3.423700
31/03/2020 +0.1884% 1186.752200 1188.990600 +2.238400
30/03/2020 -0.0269% 1187.072000 1186.752200 -0.319800
27/03/2020 -0.0572% 1187.750900 1187.072000 -0.678900
26/03/2020 +0.0051% 1187.689900 1187.750900 +0.061000
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial