Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.2429%
Mínimo
-0.1817%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0021% 1240.437000 1240.410900 -0.026100
15/02/2021 +0.0891% 1239.332600 1240.437000 +1.104400
12/02/2021 +0.0237% 1239.039300 1239.332600 +0.293300
11/02/2021 +0.0631% 1238.257700 1239.039300 +0.781600
10/02/2021 +0.0579% 1237.540600 1238.257700 +0.717100
09/02/2021 +0.0698% 1236.677500 1237.540600 +0.863100
08/02/2021 +0.1291% 1235.081800 1236.677500 +1.595700
05/02/2021 -0.0013% 1235.097500 1235.081800 -0.015700
04/02/2021 +0.0409% 1234.592100 1235.097500 +0.505400
03/02/2021 +0.0311% 1234.208100 1234.592100 +0.384000
02/02/2021 +0.0422% 1233.687500 1234.208100 +0.520600
01/02/2021 +0.0264% 1233.362000 1233.687500 +0.325500
29/01/2021 +0.0148% 1233.179000 1233.362000 +0.183000
28/01/2021 +0.0136% 1233.011200 1233.179000 +0.167800
27/01/2021 +0.0472% 1232.429600 1233.011200 +0.581600
26/01/2021 +0.0802% 1231.441400 1232.429600 +0.988200
25/01/2021 +0.0514% 1230.808200 1231.441400 +0.633200
22/01/2021 +0.0325% 1230.408800 1230.808200 +0.399400
21/01/2021 +0.0094% 1230.293300 1230.408800 +0.115500
20/01/2021 +0.0678% 1229.459300 1230.293300 +0.834000
19/01/2021 +0.0681% 1228.622300 1229.459300 +0.837000
18/01/2021 -0.0292% 1228.981100 1228.622300 -0.358800
15/01/2021 +0.0329% 1228.577300 1228.981100 +0.403800
14/01/2021 -0.0334% 1228.987500 1228.577300 -0.410200
13/01/2021 +0.0327% 1228.585900 1228.987500 +0.401600
12/01/2021 +0.0473% 1228.004900 1228.585900 +0.581000
11/01/2021 +0.0214% 1227.742100 1228.004900 +0.262800
08/01/2021 +0.0349% 1227.313900 1227.742100 +0.428200
07/01/2021 -0.0340% 1227.731700 1227.313900 -0.417800
06/01/2021 +0.0216% 1227.467100 1227.731700 +0.264600
05/01/2021 -0.0370% 1227.921300 1227.467100 -0.454200
04/01/2021 +0.0292% 1227.562800 1227.921300 +0.358500
31/12/2020 -0.0087% 1227.669300 1227.562800 -0.106500
30/12/2020 -0.0131% 1227.830300 1227.669300 -0.161000
29/12/2020 -0.0082% 1227.931200 1227.830300 -0.100900
28/12/2020 +0.0442% 1227.388300 1227.931200 +0.542900
24/12/2020 -0.0056% 1227.456700 1227.388300 -0.068400
23/12/2020 -0.0134% 1227.621200 1227.456700 -0.164500
22/12/2020 -0.0156% 1227.813000 1227.621200 -0.191800
21/12/2020 -0.0122% 1227.962400 1227.813000 -0.149400
18/12/2020 -0.0203% 1228.211500 1227.962400 -0.249100
17/12/2020 +0.0101% 1228.087600 1228.211500 +0.123900
16/12/2020 +0.0173% 1227.874900 1228.087600 +0.212700
15/12/2020 -0.0198% 1228.118100 1227.874900 -0.243200
14/12/2020 +0.0317% 1227.728500 1228.118100 +0.389600
11/12/2020 -0.0064% 1227.806800 1227.728500 -0.078300
10/12/2020 -0.0137% 1227.974800 1227.806800 -0.168000
09/12/2020 -0.0294% 1228.335700 1227.974800 -0.360900
07/12/2020 -0.1817% 1230.569400 1228.335700 -2.233700
04/12/2020 +0.0244% 1230.269300 1230.569400 +0.300100
03/12/2020 +0.0422% 1229.750400 1230.269300 +0.518900
02/12/2020 +0.0241% 1229.453500 1229.750400 +0.296900
01/12/2020 +0.0161% 1229.256100 1229.453500 +0.197400
30/11/2020 +0.0181% 1229.033700 1229.256100 +0.222400
27/11/2020 -0.0372% 1229.491200 1229.033700 -0.457500
26/11/2020 +0.0052% 1229.427400 1229.491200 +0.063800
25/11/2020 -0.0114% 1229.567200 1229.427400 -0.139800
24/11/2020 +0.0213% 1229.305100 1229.567200 +0.262100
23/11/2020 +0.0293% 1228.944800 1229.305100 +0.360300
20/11/2020 +0.0353% 1228.510700 1228.944800 +0.434100
19/11/2020 +0.0032% 1228.470800 1228.510700 +0.039900
18/11/2020 +0.0300% 1228.102600 1228.470800 +0.368200
17/11/2020 +0.0652% 1227.301900 1228.102600 +0.800700
16/11/2020 +0.0949% 1226.138300 1227.301900 +1.163600
13/11/2020 +0.0331% 1225.732600 1226.138300 +0.405700
12/11/2020 +0.0594% 1225.004700 1225.732600 +0.727900
11/11/2020 +0.0734% 1224.105900 1225.004700 +0.898800
10/11/2020 +0.0292% 1223.748500 1224.105900 +0.357400
09/11/2020 +0.0475% 1223.166900 1223.748500 +0.581600
06/11/2020 +0.2429% 1220.199100 1223.166900 +2.967800
05/11/2020 +0.0199% 1219.956400 1220.199100 +0.242700
04/11/2020 +0.0288% 1219.605400 1219.956400 +0.351000
03/11/2020 +0.0482% 1219.017700 1219.605400 +0.587700
02/11/2020 +0.0170% 1218.810500 1219.017700 +0.207200
30/10/2020 +0.0089% 1218.702000 1218.810500 +0.108500
29/10/2020 +0.0177% 1218.485700 1218.702000 +0.216300
28/10/2020 +0.0263% 1218.165400 1218.485700 +0.320300
27/10/2020 +0.0185% 1217.940200 1218.165400 +0.225200
26/10/2020 +0.0171% 1217.732500 1217.940200 +0.207700
23/10/2020 +0.0161% 1217.535900 1217.732500 +0.196600
22/10/2020 +0.0104% 1217.409200 1217.535900 +0.126700
21/10/2020 +0.0259% 1217.093400 1217.409200 +0.315800
20/10/2020 -0.0064% 1217.171600 1217.093400 -0.078200
19/10/2020 +0.0236% 1216.884600 1217.171600 +0.287000
16/10/2020 +0.0697% 1216.036600 1216.884600 +0.848000
15/10/2020 +0.0025% 1216.006000 1216.036600 +0.030600
14/10/2020 +0.0254% 1215.696800 1216.006000 +0.309200
13/10/2020 +0.0502% 1215.086600 1215.696800 +0.610200
09/10/2020 +0.0296% 1214.727300 1215.086600 +0.359300
08/10/2020 +0.1595% 1212.791400 1214.727300 +1.935900
07/10/2020 +0.0165% 1212.591400 1212.791400 +0.200000
06/10/2020 +0.0249% 1212.289400 1212.591400 +0.302000
05/10/2020 -0.0235% 1212.574500 1212.289400 -0.285100
02/10/2020 +0.0445% 1212.034800 1212.574500 +0.539700
01/10/2020 +0.0430% 1211.513700 1212.034800 +0.521100
30/09/2020 -0.0394% 1211.991500 1211.513700 -0.477800
29/09/2020 -0.0124% 1212.141500 1211.991500 -0.150000
28/09/2020 -0.0218% 1212.405800 1212.141500 -0.264300
25/09/2020 -0.0302% 1212.771500 1212.405800 -0.365700
24/09/2020 -0.0166% 1212.973200 1212.771500 -0.201700
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial