Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0115%
Máximo
0.1415%
Mínimo
-0.0894%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0535% 1154.449300 1155.067600 +0.618300
10/04/2019 -0.0248% 1154.735700 1154.449300 -0.286400
09/04/2019 +0.0461% 1154.203500 1154.735700 +0.532200
08/04/2019 +0.1415% 1152.571000 1154.203500 +1.632500
05/04/2019 +0.0182% 1152.361100 1152.571000 +0.209900
04/04/2019 +0.0285% 1152.032900 1152.361100 +0.328200
03/04/2019 -0.0158% 1152.215300 1152.032900 -0.182400
02/04/2019 +0.0136% 1152.058800 1152.215300 +0.156500
01/04/2019 +0.0385% 1151.615900 1152.058800 +0.442900
29/03/2019 +0.0217% 1151.366000 1151.615900 +0.249900
28/03/2019 -0.0083% 1151.461800 1151.366000 -0.095800
27/03/2019 +0.0074% 1151.376600 1151.461800 +0.085200
26/03/2019 +0.0231% 1151.110500 1151.376600 +0.266100
25/03/2019 +0.0187% 1150.895700 1151.110500 +0.214800
22/03/2019 -0.0155% 1151.073700 1150.895700 -0.178000
21/03/2019 +0.0148% 1150.902800 1151.073700 +0.170900
20/03/2019 +0.0203% 1150.669200 1150.902800 +0.233600
19/03/2019 +0.0111% 1150.541900 1150.669200 +0.127300
18/03/2019 -0.0002% 1150.544400 1150.541900 -0.002500
15/03/2019 +0.0545% 1149.917200 1150.544400 +0.627200
14/03/2019 +0.0681% 1149.134700 1149.917200 +0.782500
13/03/2019 +0.0181% 1148.927200 1149.134700 +0.207500
12/03/2019 +0.0050% 1148.870200 1148.927200 +0.057000
11/03/2019 +0.0341% 1148.478100 1148.870200 +0.392100
08/03/2019 -0.0822% 1149.422300 1148.478100 -0.944200
07/03/2019 +0.0492% 1148.856700 1149.422300 +0.565600
06/03/2019 -0.0065% 1148.931300 1148.856700 -0.074600
05/03/2019 +0.0425% 1148.442800 1148.931300 +0.488500
04/03/2019 +0.0341% 1148.051800 1148.442800 +0.391000
01/03/2019 -0.0140% 1148.212500 1148.051800 -0.160700
28/02/2019 +0.0398% 1147.755800 1148.212500 +0.456700
27/02/2019 -0.0161% 1147.941000 1147.755800 -0.185200
26/02/2019 -0.0380% 1148.377400 1147.941000 -0.436400
25/02/2019 +0.0370% 1147.952300 1148.377400 +0.425100
22/02/2019 -0.0107% 1148.075600 1147.952300 -0.123300
21/02/2019 +0.0208% 1147.836600 1148.075600 +0.239000
20/02/2019 -0.0044% 1147.887100 1147.836600 -0.050500
19/02/2019 -0.0001% 1147.887900 1147.887100 -0.000800
18/02/2019 +0.0144% 1147.722900 1147.887900 +0.165000
15/02/2019 +0.0044% 1147.672100 1147.722900 +0.050800
14/02/2019 +0.0107% 1147.549000 1147.672100 +0.123100
13/02/2019 +0.0105% 1147.428100 1147.549000 +0.120900
12/02/2019 -0.0222% 1147.682800 1147.428100 -0.254700
11/02/2019 +0.0311% 1147.325900 1147.682800 +0.356900
08/02/2019 -0.0356% 1147.734400 1147.325900 -0.408500
07/02/2019 +0.0150% 1147.561800 1147.734400 +0.172600
06/02/2019 -0.0179% 1147.767100 1147.561800 -0.205300
05/02/2019 +0.0395% 1147.313700 1147.767100 +0.453400
04/02/2019 +0.0234% 1147.045000 1147.313700 +0.268700
01/02/2019 +0.0368% 1146.622900 1147.045000 +0.422100
31/01/2019 -0.0035% 1146.663000 1146.622900 -0.040100
30/01/2019 +0.0126% 1146.518100 1146.663000 +0.144900
29/01/2019 +0.0148% 1146.348000 1146.518100 +0.170100
28/01/2019 -0.0026% 1146.378300 1146.348000 -0.030300
25/01/2019 +0.0211% 1146.136600 1146.378300 +0.241700
24/01/2019 +0.0188% 1145.921500 1146.136600 +0.215100
23/01/2019 +0.0419% 1145.441900 1145.921500 +0.479600
22/01/2019 +0.0129% 1145.294200 1145.441900 +0.147700
21/01/2019 -0.0139% 1145.453000 1145.294200 -0.158800
18/01/2019 +0.0183% 1145.243100 1145.453000 +0.209900
17/01/2019 +0.0358% 1144.832800 1145.243100 +0.410300
16/01/2019 -0.0134% 1144.986500 1144.832800 -0.153700
15/01/2019 +0.0292% 1144.652100 1144.986500 +0.334400
14/01/2019 +0.0291% 1144.318900 1144.652100 +0.333200
11/01/2019 +0.0263% 1144.018500 1144.318900 +0.300400
10/01/2019 -0.0009% 1144.028400 1144.018500 -0.009900
09/01/2019 +0.0095% 1143.920100 1144.028400 +0.108300
08/01/2019 -0.0002% 1143.921900 1143.920100 -0.001800
07/01/2019 +0.0571% 1143.269100 1143.921900 +0.652800
04/01/2019 +0.0405% 1142.806500 1143.269100 +0.462600
03/01/2019 +0.0344% 1142.414000 1142.806500 +0.392500
02/01/2019 +0.0009% 1142.404200 1142.414000 +0.009800
31/12/2018 +0.0154% 1142.228700 1142.404200 +0.175500
28/12/2018 +0.0229% 1141.967000 1142.228700 +0.261700
27/12/2018 +0.0168% 1141.775700 1141.967000 +0.191300
26/12/2018 +0.0383% 1141.338600 1141.775700 +0.437100
24/12/2018 -0.0090% 1141.440800 1141.338600 -0.102200
21/12/2018 +0.0057% 1141.376300 1141.440800 +0.064500
20/12/2018 +0.0466% 1140.844500 1141.376300 +0.531800
19/12/2018 -0.0701% 1141.644000 1140.844500 -0.799500
18/12/2018 -0.0894% 1142.664700 1141.644000 -1.020700
17/12/2018 +0.0056% 1142.600400 1142.664700 +0.064300
14/12/2018 +0.0081% 1142.508200 1142.600400 +0.092200
13/12/2018 +0.0408% 1142.042400 1142.508200 +0.465800
12/12/2018 -0.0123% 1142.182900 1142.042400 -0.140500
11/12/2018 +0.0107% 1142.060600 1142.182900 +0.122300
10/12/2018 +0.0264% 1141.759700 1142.060600 +0.300900
07/12/2018 -0.0204% 1141.993000 1141.759700 -0.233300
06/12/2018 -0.0011% 1142.005100 1141.993000 -0.012100
05/12/2018 +0.0297% 1141.666400 1142.005100 +0.338700
04/12/2018 +0.0073% 1141.582600 1141.666400 +0.083800
03/12/2018 +0.0143% 1141.419600 1141.582600 +0.163000
30/11/2018 -0.0160% 1141.602400 1141.419600 -0.182800
29/11/2018 +0.0070% 1141.522800 1141.602400 +0.079600
28/11/2018 +0.0072% 1141.441100 1141.522800 +0.081700
27/11/2018 +0.0113% 1141.312500 1141.441100 +0.128600
26/11/2018 -0.0192% 1141.531100 1141.312500 -0.218600
23/11/2018 -0.0063% 1141.603400 1141.531100 -0.072300
22/11/2018 -0.0180% 1141.808500 1141.603400 -0.205100
21/11/2018 -0.0041% 1141.855800 1141.808500 -0.047300
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial