Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0812%
Mínimo
-0.0894%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0291% 1144.318900 1144.652100 +0.333200
11/01/2019 +0.0263% 1144.018500 1144.318900 +0.300400
10/01/2019 -0.0009% 1144.028400 1144.018500 -0.009900
09/01/2019 +0.0095% 1143.920100 1144.028400 +0.108300
08/01/2019 -0.0002% 1143.921900 1143.920100 -0.001800
07/01/2019 +0.0571% 1143.269100 1143.921900 +0.652800
04/01/2019 +0.0405% 1142.806500 1143.269100 +0.462600
03/01/2019 +0.0344% 1142.414000 1142.806500 +0.392500
02/01/2019 +0.0009% 1142.404200 1142.414000 +0.009800
31/12/2018 +0.0154% 1142.228700 1142.404200 +0.175500
28/12/2018 +0.0229% 1141.967000 1142.228700 +0.261700
27/12/2018 +0.0168% 1141.775700 1141.967000 +0.191300
26/12/2018 +0.0383% 1141.338600 1141.775700 +0.437100
24/12/2018 -0.0090% 1141.440800 1141.338600 -0.102200
21/12/2018 +0.0057% 1141.376300 1141.440800 +0.064500
20/12/2018 +0.0466% 1140.844500 1141.376300 +0.531800
19/12/2018 -0.0701% 1141.644000 1140.844500 -0.799500
18/12/2018 -0.0894% 1142.664700 1141.644000 -1.020700
17/12/2018 +0.0056% 1142.600400 1142.664700 +0.064300
14/12/2018 +0.0081% 1142.508200 1142.600400 +0.092200
13/12/2018 +0.0408% 1142.042400 1142.508200 +0.465800
12/12/2018 -0.0123% 1142.182900 1142.042400 -0.140500
11/12/2018 +0.0107% 1142.060600 1142.182900 +0.122300
10/12/2018 +0.0264% 1141.759700 1142.060600 +0.300900
07/12/2018 -0.0204% 1141.993000 1141.759700 -0.233300
06/12/2018 -0.0011% 1142.005100 1141.993000 -0.012100
05/12/2018 +0.0297% 1141.666400 1142.005100 +0.338700
04/12/2018 +0.0073% 1141.582600 1141.666400 +0.083800
03/12/2018 +0.0143% 1141.419600 1141.582600 +0.163000
30/11/2018 -0.0160% 1141.602400 1141.419600 -0.182800
29/11/2018 +0.0070% 1141.522800 1141.602400 +0.079600
28/11/2018 +0.0072% 1141.441100 1141.522800 +0.081700
27/11/2018 +0.0113% 1141.312500 1141.441100 +0.128600
26/11/2018 -0.0192% 1141.531100 1141.312500 -0.218600
23/11/2018 -0.0063% 1141.603400 1141.531100 -0.072300
22/11/2018 -0.0180% 1141.808500 1141.603400 -0.205100
21/11/2018 -0.0041% 1141.855800 1141.808500 -0.047300
20/11/2018 -0.0043% 1141.904900 1141.855800 -0.049100
19/11/2018 +0.0406% 1141.441900 1141.904900 +0.463000
16/11/2018 -0.0269% 1141.749500 1141.441900 -0.307600
15/11/2018 +0.0224% 1141.493500 1141.749500 +0.256000
14/11/2018 -0.0237% 1141.764500 1141.493500 -0.271000
13/11/2018 -0.0153% 1141.938700 1141.764500 -0.174200
12/11/2018 +0.0266% 1141.634600 1141.938700 +0.304100
09/11/2018 -0.0123% 1141.774700 1141.634600 -0.140100
08/11/2018 +0.0589% 1141.102800 1141.774700 +0.671900
07/11/2018 -0.0064% 1141.175900 1141.102800 -0.073100
06/11/2018 +0.0294% 1140.840400 1141.175900 +0.335500
05/11/2018 +0.0812% 1139.914400 1140.840400 +0.926000
31/10/2018 +0.0386% 1139.475000 1139.914400 +0.439400
30/10/2018 -0.0310% 1139.828200 1139.475000 -0.353200
29/10/2018 +0.0241% 1139.554100 1139.828200 +0.274100
26/10/2018 +0.0073% 1139.471100 1139.554100 +0.083000
25/10/2018 -0.0326% 1139.842800 1139.471100 -0.371700
24/10/2018 -0.0120% 1139.979300 1139.842800 -0.136500
23/10/2018 -0.0012% 1139.992700 1139.979300 -0.013400
22/10/2018 -0.0220% 1140.243400 1139.992700 -0.250700
19/10/2018 +0.0261% 1139.946200 1140.243400 +0.297200
18/10/2018 -0.0145% 1140.111300 1139.946200 -0.165100
17/10/2018 -0.0257% 1140.404800 1140.111300 -0.293500
16/10/2018 +0.0037% 1140.362500 1140.404800 +0.042300
12/10/2018 -0.0438% 1140.861800 1140.362500 -0.499300
11/10/2018 -0.0191% 1141.079600 1140.861800 -0.217800
10/10/2018 -0.0346% 1141.474900 1141.079600 -0.395300
09/10/2018 -0.0375% 1141.902500 1141.474900 -0.427600
08/10/2018 -0.0359% 1142.312200 1141.902500 -0.409700
05/10/2018 -0.0049% 1142.368700 1142.312200 -0.056500
04/10/2018 -0.0220% 1142.619500 1142.368700 -0.250800
03/10/2018 -0.0042% 1142.667200 1142.619500 -0.047700
02/10/2018 +0.0318% 1142.304200 1142.667200 +0.363000
01/10/2018 +0.0351% 1141.903100 1142.304200 +0.401100
28/09/2018 +0.0188% 1141.688300 1141.903100 +0.214800
27/09/2018 +0.0034% 1141.649200 1141.688300 +0.039100
26/09/2018 -0.0177% 1141.850900 1141.649200 -0.201700
25/09/2018 +0.0091% 1141.746700 1141.850900 +0.104200
24/09/2018 +0.0024% 1141.719600 1141.746700 +0.027100
21/09/2018 +0.0057% 1141.654900 1141.719600 +0.064700
20/09/2018 +0.0358% 1141.246400 1141.654900 +0.408500
14/09/2018 -0.0161% 1141.430300 1141.246400 -0.183900
13/09/2018 +0.0142% 1141.267800 1141.430300 +0.162500
12/09/2018 +0.0126% 1141.123700 1141.267800 +0.144100
11/09/2018 +0.0086% 1141.025700 1141.123700 +0.098000
10/09/2018 +0.0096% 1140.916500 1141.025700 +0.109200
07/09/2018 -0.0060% 1140.985300 1140.916500 -0.068800
06/09/2018 +0.0184% 1140.775400 1140.985300 +0.209900
05/09/2018 -0.0210% 1141.015200 1140.775400 -0.239800
04/09/2018 +0.0705% 1140.211400 1141.015200 +0.803800
03/09/2018 +0.0354% 1139.807300 1140.211400 +0.404100
31/08/2018 +0.0102% 1139.690500 1139.807300 +0.116800
30/08/2018 -0.0027% 1139.721300 1139.690500 -0.030800
29/08/2018 +0.0120% 1139.584500 1139.721300 +0.136800
28/08/2018 -0.0244% 1139.862300 1139.584500 -0.277800
27/08/2018 +0.0114% 1139.731800 1139.862300 +0.130500
24/08/2018 -0.0031% 1139.767200 1139.731800 -0.035400
23/08/2018 +0.0248% 1139.485100 1139.767200 +0.282100
22/08/2018 -0.0286% 1139.811600 1139.485100 -0.326500
21/08/2018 +0.0307% 1139.462200 1139.811600 +0.349400
20/08/2018 +0.0259% 1139.167200 1139.462200 +0.295000
17/08/2018 +0.0239% 1138.894700 1139.167200 +0.272500
16/08/2018 +0.0126% 1138.751200 1138.894700 +0.143500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial