Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0013%
Máximo
0.0709%
Mínimo
-0.3744%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0435% 1104.432500 1104.913000 +0.480500
23/10/2017 +0.0633% 1103.733700 1104.432500 +0.698800
20/10/2017 +0.0220% 1103.490500 1103.733700 +0.243200
19/10/2017 -0.0218% 1103.730600 1103.490500 -0.240100
18/10/2017 -0.0225% 1103.978700 1103.730600 -0.248100
17/10/2017 -0.0004% 1103.983000 1103.978700 -0.004300
16/10/2017 +0.0177% 1103.787600 1103.983000 +0.195400
13/10/2017 +0.0157% 1103.614600 1103.787600 +0.173000
12/10/2017 +0.0111% 1103.492400 1103.614600 +0.122200
11/10/2017 -0.0326% 1103.852700 1103.492400 -0.360300
10/10/2017 -0.0433% 1104.330900 1103.852700 -0.478200
06/10/2017 -0.3744% 1108.473800 1104.330900 -4.142900
05/10/2017 -0.0147% 1108.636800 1108.473800 -0.163000
04/10/2017 -0.0121% 1108.770600 1108.636800 -0.133800
03/10/2017 -0.0373% 1109.184300 1108.770600 -0.413700
02/10/2017 +0.0279% 1108.875400 1109.184300 +0.308900
29/09/2017 +0.0061% 1108.807800 1108.875400 +0.067600
28/09/2017 -0.0191% 1109.019800 1108.807800 -0.212000
27/09/2017 -0.0247% 1109.294200 1109.019800 -0.274400
26/09/2017 -0.0101% 1109.406300 1109.294200 -0.112100
25/09/2017 +0.0175% 1109.212000 1109.406300 +0.194300
22/09/2017 -0.0013% 1109.226300 1109.212000 -0.014300
21/09/2017 -0.0223% 1109.473500 1109.226300 -0.247200
20/09/2017 +0.0219% 1109.230800 1109.473500 +0.242700
15/09/2017 +0.0190% 1109.020500 1109.230800 +0.210300
14/09/2017 +0.0019% 1108.999600 1109.020500 +0.020900
13/09/2017 -0.0364% 1109.403100 1108.999600 -0.403500
12/09/2017 -0.0356% 1109.798100 1109.403100 -0.395000
11/09/2017 -0.0237% 1110.060900 1109.798100 -0.262800
08/09/2017 -0.0324% 1110.420400 1110.060900 -0.359500
07/09/2017 -0.0249% 1110.697000 1110.420400 -0.276600
06/09/2017 +0.0034% 1110.659700 1110.697000 +0.037300
05/09/2017 +0.0233% 1110.400400 1110.659700 +0.259300
04/09/2017 +0.0240% 1110.134100 1110.400400 +0.266300
01/09/2017 +0.0079% 1110.046400 1110.134100 +0.087700
31/08/2017 +0.0356% 1109.651200 1110.046400 +0.395200
30/08/2017 -0.0054% 1109.711600 1109.651200 -0.060400
29/08/2017 +0.0123% 1109.574900 1109.711600 +0.136700
28/08/2017 +0.0471% 1109.052500 1109.574900 +0.522400
25/08/2017 +0.0120% 1108.918900 1109.052500 +0.133600
24/08/2017 -0.0197% 1109.137900 1108.918900 -0.219000
23/08/2017 -0.0016% 1109.155300 1109.137900 -0.017400
22/08/2017 -0.0059% 1109.220400 1109.155300 -0.065100
21/08/2017 +0.0301% 1108.887000 1109.220400 +0.333400
18/08/2017 -0.0021% 1108.910000 1108.887000 -0.023000
17/08/2017 -0.0047% 1108.962000 1108.910000 -0.052000
16/08/2017 +0.0580% 1108.319400 1108.962000 +0.642600
14/08/2017 +0.0365% 1107.915200 1108.319400 +0.404200
11/08/2017 +0.0230% 1107.660500 1107.915200 +0.254700
10/08/2017 +0.0436% 1107.178000 1107.660500 +0.482500
09/08/2017 +0.0267% 1106.882900 1107.178000 +0.295100
08/08/2017 +0.0709% 1106.098300 1106.882900 +0.784600
07/08/2017 -0.0253% 1106.377700 1106.098300 -0.279400
04/08/2017 -0.0109% 1106.498300 1106.377700 -0.120600
03/08/2017 -0.0200% 1106.719200 1106.498300 -0.220900
02/08/2017 +0.0138% 1106.566700 1106.719200 +0.152500
01/08/2017 -0.0236% 1106.828000 1106.566700 -0.261300
31/07/2017 +0.0193% 1106.614700 1106.828000 +0.213300
28/07/2017 -0.0343% 1106.994300 1106.614700 -0.379600
27/07/2017 -0.0077% 1107.079800 1106.994300 -0.085500
26/07/2017 +0.0396% 1106.641400 1107.079800 +0.438400
25/07/2017 +0.0077% 1106.556700 1106.641400 +0.084700
24/07/2017 +0.0348% 1106.171200 1106.556700 +0.385500
21/07/2017 -0.0045% 1106.221000 1106.171200 -0.049800
20/07/2017 +0.0323% 1105.863400 1106.221000 +0.357600
19/07/2017 +0.0138% 1105.710500 1105.863400 +0.152900
18/07/2017 -0.0003% 1105.714000 1105.710500 -0.003500
17/07/2017 -0.0269% 1106.011700 1105.714000 -0.297700
14/07/2017 -0.0255% 1106.293900 1106.011700 -0.282200
13/07/2017 +0.0107% 1106.175600 1106.293900 +0.118300
12/07/2017 +0.0110% 1106.054100 1106.175600 +0.121500
11/07/2017 -0.0099% 1106.163600 1106.054100 -0.109500
10/07/2017 +0.0367% 1105.757700 1106.163600 +0.405900
07/07/2017 -0.1536% 1107.457800 1105.757700 -1.700100
06/07/2017 -0.0210% 1107.690000 1107.457800 -0.232200
05/07/2017 -0.0359% 1108.087900 1107.690000 -0.397900
04/07/2017 -0.0139% 1108.241400 1108.087900 -0.153500
03/07/2017 +0.0384% 1107.815600 1108.241400 +0.425800
30/06/2017 +0.0240% 1107.549500 1107.815600 +0.266100
29/06/2017 -0.0061% 1107.616800 1107.549500 -0.067300
28/06/2017 -0.0405% 1108.065000 1107.616800 -0.448200
27/06/2017 +0.0097% 1107.957500 1108.065000 +0.107500
23/06/2017 -0.0103% 1108.071300 1107.957500 -0.113800
22/06/2017 +0.0062% 1108.002900 1108.071300 +0.068400
21/06/2017 -0.0026% 1108.032000 1108.002900 -0.029100
20/06/2017 -0.0152% 1108.200300 1108.032000 -0.168300
19/06/2017 +0.0105% 1108.083500 1108.200300 +0.116800
16/06/2017 +0.0026% 1108.054800 1108.083500 +0.028700
15/06/2017 -0.0150% 1108.220700 1108.054800 -0.165900
14/06/2017 -0.0076% 1108.305200 1108.220700 -0.084500
13/06/2017 +0.0132% 1108.158500 1108.305200 +0.146700
12/06/2017 +0.0163% 1107.978300 1108.158500 +0.180200
09/06/2017 -0.0012% 1107.991200 1107.978300 -0.012900
08/06/2017 +0.0629% 1107.294300 1107.991200 +0.696900
07/06/2017 +0.0123% 1107.158000 1107.294300 +0.136300
06/06/2017 +0.0097% 1107.050700 1107.158000 +0.107300
05/06/2017 +0.0234% 1106.791700 1107.050700 +0.259000
02/06/2017 +0.0000% 1106.791200 1106.791700 +0.000500
01/06/2017 +0.0156% 1106.618600 1106.791200 +0.172600
31/05/2017 +0.0198% 1106.399100 1106.618600 +0.219500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial