Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.2247%
Mínimo
-0.3744%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0002% 1117.950600 1117.953300 +0.002700
25/01/2018 +0.0161% 1117.770600 1117.950600 +0.180000
24/01/2018 +0.0081% 1117.679600 1117.770600 +0.091000
23/01/2018 +0.0064% 1117.608400 1117.679600 +0.071200
22/01/2018 +0.0354% 1117.213100 1117.608400 +0.395300
19/01/2018 +0.0211% 1116.977600 1117.213100 +0.235500
18/01/2018 +0.0517% 1116.399800 1116.977600 +0.577800
17/01/2018 +0.0118% 1116.267800 1116.399800 +0.132000
16/01/2018 +0.0049% 1116.212800 1116.267800 +0.055000
15/01/2018 +0.0152% 1116.043000 1116.212800 +0.169800
12/01/2018 +0.0239% 1115.775800 1116.043000 +0.267200
11/01/2018 -0.0243% 1116.047400 1115.775800 -0.271600
10/01/2018 -0.0303% 1116.385300 1116.047400 -0.337900
09/01/2018 +0.0193% 1116.170000 1116.385300 +0.215300
08/01/2018 +0.0008% 1116.160600 1116.170000 +0.009400
05/01/2018 +0.0449% 1115.659200 1116.160600 +0.501400
04/01/2018 +0.0014% 1115.643300 1115.659200 +0.015900
03/01/2018 -0.0005% 1115.649000 1115.643300 -0.005700
02/01/2018 +0.0620% 1114.957900 1115.649000 +0.691100
29/12/2017 +0.0250% 1114.679400 1114.957900 +0.278500
28/12/2017 -0.0484% 1115.219200 1114.679400 -0.539800
27/12/2017 +0.0756% 1114.376200 1115.219200 +0.843000
26/12/2017 +0.0310% 1114.030700 1114.376200 +0.345500
22/12/2017 +0.0315% 1113.680100 1114.030700 +0.350600
21/12/2017 -0.0051% 1113.737300 1113.680100 -0.057200
20/12/2017 +0.0052% 1113.679000 1113.737300 +0.058300
19/12/2017 +0.0291% 1113.355500 1113.679000 +0.323500
18/12/2017 +0.0102% 1113.241800 1113.355500 +0.113700
15/12/2017 +0.0161% 1113.063000 1113.241800 +0.178800
14/12/2017 +0.0341% 1112.683300 1113.063000 +0.379700
13/12/2017 +0.0022% 1112.658600 1112.683300 +0.024700
12/12/2017 +0.0047% 1112.606100 1112.658600 +0.052500
11/12/2017 +0.0695% 1111.832800 1112.606100 +0.773300
07/12/2017 +0.0666% 1111.093100 1111.832800 +0.739700
06/12/2017 -0.0556% 1111.711300 1111.093100 -0.618200
05/12/2017 +0.0342% 1111.330900 1111.711300 +0.380400
04/12/2017 +0.0553% 1110.717000 1111.330900 +0.613900
01/12/2017 +0.0336% 1110.344000 1110.717000 +0.373000
30/11/2017 +0.0237% 1110.080400 1110.344000 +0.263600
29/11/2017 -0.0109% 1110.201000 1110.080400 -0.120600
28/11/2017 -0.0182% 1110.403200 1110.201000 -0.202200
27/11/2017 +0.0496% 1109.853100 1110.403200 +0.550100
24/11/2017 -0.0451% 1110.354100 1109.853100 -0.501000
23/11/2017 -0.0461% 1110.866100 1110.354100 -0.512000
22/11/2017 -0.0131% 1111.011900 1110.866100 -0.145800
21/11/2017 -0.0034% 1111.049700 1111.011900 -0.037800
20/11/2017 +0.0029% 1111.017500 1111.049700 +0.032200
17/11/2017 +0.0063% 1110.947700 1111.017500 +0.069800
16/11/2017 +0.0120% 1110.814100 1110.947700 +0.133600
15/11/2017 +0.0269% 1110.515500 1110.814100 +0.298600
14/11/2017 +0.0347% 1110.130200 1110.515500 +0.385300
13/11/2017 +0.0390% 1109.697200 1110.130200 +0.433000
10/11/2017 +0.0547% 1109.090200 1109.697200 +0.607000
09/11/2017 +0.0275% 1108.785500 1109.090200 +0.304700
08/11/2017 +0.2247% 1106.296800 1108.785500 +2.488700
07/11/2017 +0.0473% 1105.773900 1106.296800 +0.522900
06/11/2017 +0.0079% 1105.686900 1105.773900 +0.087000
03/11/2017 +0.0244% 1105.416800 1105.686900 +0.270100
02/11/2017 +0.0539% 1104.821500 1105.416800 +0.595300
31/10/2017 +0.0108% 1104.702000 1104.821500 +0.119500
30/10/2017 -0.0014% 1104.717000 1104.702000 -0.015000
26/10/2017 +0.0174% 1104.524600 1104.717000 +0.192400
25/10/2017 -0.0352% 1104.913000 1104.524600 -0.388400
24/10/2017 +0.0435% 1104.432500 1104.913000 +0.480500
23/10/2017 +0.0633% 1103.733700 1104.432500 +0.698800
20/10/2017 +0.0220% 1103.490500 1103.733700 +0.243200
19/10/2017 -0.0218% 1103.730600 1103.490500 -0.240100
18/10/2017 -0.0225% 1103.978700 1103.730600 -0.248100
17/10/2017 -0.0004% 1103.983000 1103.978700 -0.004300
16/10/2017 +0.0177% 1103.787600 1103.983000 +0.195400
13/10/2017 +0.0157% 1103.614600 1103.787600 +0.173000
12/10/2017 +0.0111% 1103.492400 1103.614600 +0.122200
11/10/2017 -0.0326% 1103.852700 1103.492400 -0.360300
10/10/2017 -0.0433% 1104.330900 1103.852700 -0.478200
06/10/2017 -0.3744% 1108.473800 1104.330900 -4.142900
05/10/2017 -0.0147% 1108.636800 1108.473800 -0.163000
04/10/2017 -0.0121% 1108.770600 1108.636800 -0.133800
03/10/2017 -0.0373% 1109.184300 1108.770600 -0.413700
02/10/2017 +0.0279% 1108.875400 1109.184300 +0.308900
29/09/2017 +0.0061% 1108.807800 1108.875400 +0.067600
28/09/2017 -0.0191% 1109.019800 1108.807800 -0.212000
27/09/2017 -0.0247% 1109.294200 1109.019800 -0.274400
26/09/2017 -0.0101% 1109.406300 1109.294200 -0.112100
25/09/2017 +0.0175% 1109.212000 1109.406300 +0.194300
22/09/2017 -0.0013% 1109.226300 1109.212000 -0.014300
21/09/2017 -0.0223% 1109.473500 1109.226300 -0.247200
20/09/2017 +0.0219% 1109.230800 1109.473500 +0.242700
15/09/2017 +0.0190% 1109.020500 1109.230800 +0.210300
14/09/2017 +0.0019% 1108.999600 1109.020500 +0.020900
13/09/2017 -0.0364% 1109.403100 1108.999600 -0.403500
12/09/2017 -0.0356% 1109.798100 1109.403100 -0.395000
11/09/2017 -0.0237% 1110.060900 1109.798100 -0.262800
08/09/2017 -0.0324% 1110.420400 1110.060900 -0.359500
07/09/2017 -0.0249% 1110.697000 1110.420400 -0.276600
06/09/2017 +0.0034% 1110.659700 1110.697000 +0.037300
05/09/2017 +0.0233% 1110.400400 1110.659700 +0.259300
04/09/2017 +0.0240% 1110.134100 1110.400400 +0.266300
01/09/2017 +0.0079% 1110.046400 1110.134100 +0.087700
31/08/2017 +0.0356% 1109.651200 1110.046400 +0.395200
30/08/2017 -0.0054% 1109.711600 1109.651200 -0.060400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial