Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0812%
Mínimo
-0.0894%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0044% 1147.672100 1147.722900 +0.050800
14/02/2019 +0.0107% 1147.549000 1147.672100 +0.123100
13/02/2019 +0.0105% 1147.428100 1147.549000 +0.120900
12/02/2019 -0.0222% 1147.682800 1147.428100 -0.254700
11/02/2019 +0.0311% 1147.325900 1147.682800 +0.356900
08/02/2019 -0.0356% 1147.734400 1147.325900 -0.408500
07/02/2019 +0.0150% 1147.561800 1147.734400 +0.172600
06/02/2019 -0.0179% 1147.767100 1147.561800 -0.205300
05/02/2019 +0.0395% 1147.313700 1147.767100 +0.453400
04/02/2019 +0.0234% 1147.045000 1147.313700 +0.268700
01/02/2019 +0.0368% 1146.622900 1147.045000 +0.422100
31/01/2019 -0.0035% 1146.663000 1146.622900 -0.040100
30/01/2019 +0.0126% 1146.518100 1146.663000 +0.144900
29/01/2019 +0.0148% 1146.348000 1146.518100 +0.170100
28/01/2019 -0.0026% 1146.378300 1146.348000 -0.030300
25/01/2019 +0.0211% 1146.136600 1146.378300 +0.241700
24/01/2019 +0.0188% 1145.921500 1146.136600 +0.215100
23/01/2019 +0.0419% 1145.441900 1145.921500 +0.479600
22/01/2019 +0.0129% 1145.294200 1145.441900 +0.147700
21/01/2019 -0.0139% 1145.453000 1145.294200 -0.158800
18/01/2019 +0.0183% 1145.243100 1145.453000 +0.209900
17/01/2019 +0.0358% 1144.832800 1145.243100 +0.410300
16/01/2019 -0.0134% 1144.986500 1144.832800 -0.153700
15/01/2019 +0.0292% 1144.652100 1144.986500 +0.334400
14/01/2019 +0.0291% 1144.318900 1144.652100 +0.333200
11/01/2019 +0.0263% 1144.018500 1144.318900 +0.300400
10/01/2019 -0.0009% 1144.028400 1144.018500 -0.009900
09/01/2019 +0.0095% 1143.920100 1144.028400 +0.108300
08/01/2019 -0.0002% 1143.921900 1143.920100 -0.001800
07/01/2019 +0.0571% 1143.269100 1143.921900 +0.652800
04/01/2019 +0.0405% 1142.806500 1143.269100 +0.462600
03/01/2019 +0.0344% 1142.414000 1142.806500 +0.392500
02/01/2019 +0.0009% 1142.404200 1142.414000 +0.009800
31/12/2018 +0.0154% 1142.228700 1142.404200 +0.175500
28/12/2018 +0.0229% 1141.967000 1142.228700 +0.261700
27/12/2018 +0.0168% 1141.775700 1141.967000 +0.191300
26/12/2018 +0.0383% 1141.338600 1141.775700 +0.437100
24/12/2018 -0.0090% 1141.440800 1141.338600 -0.102200
21/12/2018 +0.0057% 1141.376300 1141.440800 +0.064500
20/12/2018 +0.0466% 1140.844500 1141.376300 +0.531800
19/12/2018 -0.0701% 1141.644000 1140.844500 -0.799500
18/12/2018 -0.0894% 1142.664700 1141.644000 -1.020700
17/12/2018 +0.0056% 1142.600400 1142.664700 +0.064300
14/12/2018 +0.0081% 1142.508200 1142.600400 +0.092200
13/12/2018 +0.0408% 1142.042400 1142.508200 +0.465800
12/12/2018 -0.0123% 1142.182900 1142.042400 -0.140500
11/12/2018 +0.0107% 1142.060600 1142.182900 +0.122300
10/12/2018 +0.0264% 1141.759700 1142.060600 +0.300900
07/12/2018 -0.0204% 1141.993000 1141.759700 -0.233300
06/12/2018 -0.0011% 1142.005100 1141.993000 -0.012100
05/12/2018 +0.0297% 1141.666400 1142.005100 +0.338700
04/12/2018 +0.0073% 1141.582600 1141.666400 +0.083800
03/12/2018 +0.0143% 1141.419600 1141.582600 +0.163000
30/11/2018 -0.0160% 1141.602400 1141.419600 -0.182800
29/11/2018 +0.0070% 1141.522800 1141.602400 +0.079600
28/11/2018 +0.0072% 1141.441100 1141.522800 +0.081700
27/11/2018 +0.0113% 1141.312500 1141.441100 +0.128600
26/11/2018 -0.0192% 1141.531100 1141.312500 -0.218600
23/11/2018 -0.0063% 1141.603400 1141.531100 -0.072300
22/11/2018 -0.0180% 1141.808500 1141.603400 -0.205100
21/11/2018 -0.0041% 1141.855800 1141.808500 -0.047300
20/11/2018 -0.0043% 1141.904900 1141.855800 -0.049100
19/11/2018 +0.0406% 1141.441900 1141.904900 +0.463000
16/11/2018 -0.0269% 1141.749500 1141.441900 -0.307600
15/11/2018 +0.0224% 1141.493500 1141.749500 +0.256000
14/11/2018 -0.0237% 1141.764500 1141.493500 -0.271000
13/11/2018 -0.0153% 1141.938700 1141.764500 -0.174200
12/11/2018 +0.0266% 1141.634600 1141.938700 +0.304100
09/11/2018 -0.0123% 1141.774700 1141.634600 -0.140100
08/11/2018 +0.0589% 1141.102800 1141.774700 +0.671900
07/11/2018 -0.0064% 1141.175900 1141.102800 -0.073100
06/11/2018 +0.0294% 1140.840400 1141.175900 +0.335500
05/11/2018 +0.0812% 1139.914400 1140.840400 +0.926000
31/10/2018 +0.0386% 1139.475000 1139.914400 +0.439400
30/10/2018 -0.0310% 1139.828200 1139.475000 -0.353200
29/10/2018 +0.0241% 1139.554100 1139.828200 +0.274100
26/10/2018 +0.0073% 1139.471100 1139.554100 +0.083000
25/10/2018 -0.0326% 1139.842800 1139.471100 -0.371700
24/10/2018 -0.0120% 1139.979300 1139.842800 -0.136500
23/10/2018 -0.0012% 1139.992700 1139.979300 -0.013400
22/10/2018 -0.0220% 1140.243400 1139.992700 -0.250700
19/10/2018 +0.0261% 1139.946200 1140.243400 +0.297200
18/10/2018 -0.0145% 1140.111300 1139.946200 -0.165100
17/10/2018 -0.0257% 1140.404800 1140.111300 -0.293500
16/10/2018 +0.0037% 1140.362500 1140.404800 +0.042300
12/10/2018 -0.0438% 1140.861800 1140.362500 -0.499300
11/10/2018 -0.0191% 1141.079600 1140.861800 -0.217800
10/10/2018 -0.0346% 1141.474900 1141.079600 -0.395300
09/10/2018 -0.0375% 1141.902500 1141.474900 -0.427600
08/10/2018 -0.0359% 1142.312200 1141.902500 -0.409700
05/10/2018 -0.0049% 1142.368700 1142.312200 -0.056500
04/10/2018 -0.0220% 1142.619500 1142.368700 -0.250800
03/10/2018 -0.0042% 1142.667200 1142.619500 -0.047700
02/10/2018 +0.0318% 1142.304200 1142.667200 +0.363000
01/10/2018 +0.0351% 1141.903100 1142.304200 +0.401100
28/09/2018 +0.0188% 1141.688300 1141.903100 +0.214800
27/09/2018 +0.0034% 1141.649200 1141.688300 +0.039100
26/09/2018 -0.0177% 1141.850900 1141.649200 -0.201700
25/09/2018 +0.0091% 1141.746700 1141.850900 +0.104200
24/09/2018 +0.0024% 1141.719600 1141.746700 +0.027100
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial