Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0812%
Mínimo
-0.0805%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0043% 1141.904900 1141.855800 -0.049100
19/11/2018 +0.0406% 1141.441900 1141.904900 +0.463000
16/11/2018 -0.0269% 1141.749500 1141.441900 -0.307600
15/11/2018 +0.0224% 1141.493500 1141.749500 +0.256000
14/11/2018 -0.0237% 1141.764500 1141.493500 -0.271000
13/11/2018 -0.0153% 1141.938700 1141.764500 -0.174200
12/11/2018 +0.0266% 1141.634600 1141.938700 +0.304100
09/11/2018 -0.0123% 1141.774700 1141.634600 -0.140100
08/11/2018 +0.0589% 1141.102800 1141.774700 +0.671900
07/11/2018 -0.0064% 1141.175900 1141.102800 -0.073100
06/11/2018 +0.0294% 1140.840400 1141.175900 +0.335500
05/11/2018 +0.0812% 1139.914400 1140.840400 +0.926000
31/10/2018 +0.0386% 1139.475000 1139.914400 +0.439400
30/10/2018 -0.0310% 1139.828200 1139.475000 -0.353200
29/10/2018 +0.0241% 1139.554100 1139.828200 +0.274100
26/10/2018 +0.0073% 1139.471100 1139.554100 +0.083000
25/10/2018 -0.0326% 1139.842800 1139.471100 -0.371700
24/10/2018 -0.0120% 1139.979300 1139.842800 -0.136500
23/10/2018 -0.0012% 1139.992700 1139.979300 -0.013400
22/10/2018 -0.0220% 1140.243400 1139.992700 -0.250700
19/10/2018 +0.0261% 1139.946200 1140.243400 +0.297200
18/10/2018 -0.0145% 1140.111300 1139.946200 -0.165100
17/10/2018 -0.0257% 1140.404800 1140.111300 -0.293500
16/10/2018 +0.0037% 1140.362500 1140.404800 +0.042300
12/10/2018 -0.0438% 1140.861800 1140.362500 -0.499300
11/10/2018 -0.0191% 1141.079600 1140.861800 -0.217800
10/10/2018 -0.0346% 1141.474900 1141.079600 -0.395300
09/10/2018 -0.0375% 1141.902500 1141.474900 -0.427600
08/10/2018 -0.0359% 1142.312200 1141.902500 -0.409700
05/10/2018 -0.0049% 1142.368700 1142.312200 -0.056500
04/10/2018 -0.0220% 1142.619500 1142.368700 -0.250800
03/10/2018 -0.0042% 1142.667200 1142.619500 -0.047700
02/10/2018 +0.0318% 1142.304200 1142.667200 +0.363000
01/10/2018 +0.0351% 1141.903100 1142.304200 +0.401100
28/09/2018 +0.0188% 1141.688300 1141.903100 +0.214800
27/09/2018 +0.0034% 1141.649200 1141.688300 +0.039100
26/09/2018 -0.0177% 1141.850900 1141.649200 -0.201700
25/09/2018 +0.0091% 1141.746700 1141.850900 +0.104200
24/09/2018 +0.0024% 1141.719600 1141.746700 +0.027100
21/09/2018 +0.0057% 1141.654900 1141.719600 +0.064700
20/09/2018 +0.0358% 1141.246400 1141.654900 +0.408500
14/09/2018 -0.0161% 1141.430300 1141.246400 -0.183900
13/09/2018 +0.0142% 1141.267800 1141.430300 +0.162500
12/09/2018 +0.0126% 1141.123700 1141.267800 +0.144100
11/09/2018 +0.0086% 1141.025700 1141.123700 +0.098000
10/09/2018 +0.0096% 1140.916500 1141.025700 +0.109200
07/09/2018 -0.0060% 1140.985300 1140.916500 -0.068800
06/09/2018 +0.0184% 1140.775400 1140.985300 +0.209900
05/09/2018 -0.0210% 1141.015200 1140.775400 -0.239800
04/09/2018 +0.0705% 1140.211400 1141.015200 +0.803800
03/09/2018 +0.0354% 1139.807300 1140.211400 +0.404100
31/08/2018 +0.0102% 1139.690500 1139.807300 +0.116800
30/08/2018 -0.0027% 1139.721300 1139.690500 -0.030800
29/08/2018 +0.0120% 1139.584500 1139.721300 +0.136800
28/08/2018 -0.0244% 1139.862300 1139.584500 -0.277800
27/08/2018 +0.0114% 1139.731800 1139.862300 +0.130500
24/08/2018 -0.0031% 1139.767200 1139.731800 -0.035400
23/08/2018 +0.0248% 1139.485100 1139.767200 +0.282100
22/08/2018 -0.0286% 1139.811600 1139.485100 -0.326500
21/08/2018 +0.0307% 1139.462200 1139.811600 +0.349400
20/08/2018 +0.0259% 1139.167200 1139.462200 +0.295000
17/08/2018 +0.0239% 1138.894700 1139.167200 +0.272500
16/08/2018 +0.0126% 1138.751200 1138.894700 +0.143500
14/08/2018 +0.0347% 1138.355800 1138.751200 +0.395400
13/08/2018 -0.0121% 1138.493900 1138.355800 -0.138100
10/08/2018 +0.0281% 1138.174200 1138.493900 +0.319700
09/08/2018 -0.0154% 1138.349400 1138.174200 -0.175200
08/08/2018 +0.0529% 1137.747700 1138.349400 +0.601700
07/08/2018 +0.0231% 1137.485000 1137.747700 +0.262700
06/08/2018 +0.0286% 1137.160200 1137.485000 +0.324800
03/08/2018 +0.0127% 1137.016300 1137.160200 +0.143900
02/08/2018 -0.0073% 1137.099200 1137.016300 -0.082900
01/08/2018 +0.0221% 1136.847600 1137.099200 +0.251600
31/07/2018 -0.0138% 1137.004800 1136.847600 -0.157200
30/07/2018 +0.0150% 1136.833900 1137.004800 +0.170900
27/07/2018 -0.0088% 1136.933600 1136.833900 -0.099700
26/07/2018 +0.0138% 1136.776400 1136.933600 +0.157200
25/07/2018 +0.0105% 1136.657400 1136.776400 +0.119000
24/07/2018 +0.0279% 1136.340400 1136.657400 +0.317000
23/07/2018 +0.0267% 1136.037400 1136.340400 +0.303000
20/07/2018 +0.0133% 1135.886100 1136.037400 +0.151300
19/07/2018 +0.0211% 1135.646500 1135.886100 +0.239600
18/07/2018 +0.0059% 1135.579000 1135.646500 +0.067500
17/07/2018 +0.0516% 1134.992700 1135.579000 +0.586300
13/07/2018 +0.0155% 1134.816800 1134.992700 +0.175900
12/07/2018 -0.0022% 1134.842100 1134.816800 -0.025300
11/07/2018 -0.0001% 1134.842700 1134.842100 -0.000600
10/07/2018 +0.0167% 1134.653700 1134.842700 +0.189000
09/07/2018 +0.0413% 1134.185500 1134.653700 +0.468200
06/07/2018 -0.0805% 1135.099300 1134.185500 -0.913800
05/07/2018 +0.0202% 1134.869900 1135.099300 +0.229400
04/07/2018 +0.0154% 1134.695200 1134.869900 +0.174700
03/07/2018 +0.0512% 1134.114500 1134.695200 +0.580700
29/06/2018 -0.0071% 1134.195200 1134.114500 -0.080700
28/06/2018 -0.0018% 1134.215300 1134.195200 -0.020100
27/06/2018 -0.0001% 1134.216800 1134.215300 -0.001500
26/06/2018 +0.0109% 1134.092700 1134.216800 +0.124100
25/06/2018 +0.0159% 1133.912500 1134.092700 +0.180200
22/06/2018 +0.0095% 1133.804900 1133.912500 +0.107600
21/06/2018 -0.0095% 1133.913100 1133.804900 -0.108200
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial