Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0018%
Máximo
0.2247%
Mínimo
-0.3744%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0109% 1110.201000 1110.080400 -0.120600
28/11/2017 -0.0182% 1110.403200 1110.201000 -0.202200
27/11/2017 +0.0496% 1109.853100 1110.403200 +0.550100
24/11/2017 -0.0451% 1110.354100 1109.853100 -0.501000
23/11/2017 -0.0461% 1110.866100 1110.354100 -0.512000
22/11/2017 -0.0131% 1111.011900 1110.866100 -0.145800
21/11/2017 -0.0034% 1111.049700 1111.011900 -0.037800
20/11/2017 +0.0029% 1111.017500 1111.049700 +0.032200
17/11/2017 +0.0063% 1110.947700 1111.017500 +0.069800
16/11/2017 +0.0120% 1110.814100 1110.947700 +0.133600
15/11/2017 +0.0269% 1110.515500 1110.814100 +0.298600
14/11/2017 +0.0347% 1110.130200 1110.515500 +0.385300
13/11/2017 +0.0390% 1109.697200 1110.130200 +0.433000
10/11/2017 +0.0547% 1109.090200 1109.697200 +0.607000
09/11/2017 +0.0275% 1108.785500 1109.090200 +0.304700
08/11/2017 +0.2247% 1106.296800 1108.785500 +2.488700
07/11/2017 +0.0473% 1105.773900 1106.296800 +0.522900
06/11/2017 +0.0079% 1105.686900 1105.773900 +0.087000
03/11/2017 +0.0244% 1105.416800 1105.686900 +0.270100
02/11/2017 +0.0539% 1104.821500 1105.416800 +0.595300
31/10/2017 +0.0108% 1104.702000 1104.821500 +0.119500
30/10/2017 -0.0014% 1104.717000 1104.702000 -0.015000
26/10/2017 +0.0174% 1104.524600 1104.717000 +0.192400
25/10/2017 -0.0352% 1104.913000 1104.524600 -0.388400
24/10/2017 +0.0435% 1104.432500 1104.913000 +0.480500
23/10/2017 +0.0633% 1103.733700 1104.432500 +0.698800
20/10/2017 +0.0220% 1103.490500 1103.733700 +0.243200
19/10/2017 -0.0218% 1103.730600 1103.490500 -0.240100
18/10/2017 -0.0225% 1103.978700 1103.730600 -0.248100
17/10/2017 -0.0004% 1103.983000 1103.978700 -0.004300
16/10/2017 +0.0177% 1103.787600 1103.983000 +0.195400
13/10/2017 +0.0157% 1103.614600 1103.787600 +0.173000
12/10/2017 +0.0111% 1103.492400 1103.614600 +0.122200
11/10/2017 -0.0326% 1103.852700 1103.492400 -0.360300
10/10/2017 -0.0433% 1104.330900 1103.852700 -0.478200
06/10/2017 -0.3744% 1108.473800 1104.330900 -4.142900
05/10/2017 -0.0147% 1108.636800 1108.473800 -0.163000
04/10/2017 -0.0121% 1108.770600 1108.636800 -0.133800
03/10/2017 -0.0373% 1109.184300 1108.770600 -0.413700
02/10/2017 +0.0279% 1108.875400 1109.184300 +0.308900
29/09/2017 +0.0061% 1108.807800 1108.875400 +0.067600
28/09/2017 -0.0191% 1109.019800 1108.807800 -0.212000
27/09/2017 -0.0247% 1109.294200 1109.019800 -0.274400
26/09/2017 -0.0101% 1109.406300 1109.294200 -0.112100
25/09/2017 +0.0175% 1109.212000 1109.406300 +0.194300
22/09/2017 -0.0013% 1109.226300 1109.212000 -0.014300
21/09/2017 -0.0223% 1109.473500 1109.226300 -0.247200
20/09/2017 +0.0219% 1109.230800 1109.473500 +0.242700
15/09/2017 +0.0190% 1109.020500 1109.230800 +0.210300
14/09/2017 +0.0019% 1108.999600 1109.020500 +0.020900
13/09/2017 -0.0364% 1109.403100 1108.999600 -0.403500
12/09/2017 -0.0356% 1109.798100 1109.403100 -0.395000
11/09/2017 -0.0237% 1110.060900 1109.798100 -0.262800
08/09/2017 -0.0324% 1110.420400 1110.060900 -0.359500
07/09/2017 -0.0249% 1110.697000 1110.420400 -0.276600
06/09/2017 +0.0034% 1110.659700 1110.697000 +0.037300
05/09/2017 +0.0233% 1110.400400 1110.659700 +0.259300
04/09/2017 +0.0240% 1110.134100 1110.400400 +0.266300
01/09/2017 +0.0079% 1110.046400 1110.134100 +0.087700
31/08/2017 +0.0356% 1109.651200 1110.046400 +0.395200
30/08/2017 -0.0054% 1109.711600 1109.651200 -0.060400
29/08/2017 +0.0123% 1109.574900 1109.711600 +0.136700
28/08/2017 +0.0471% 1109.052500 1109.574900 +0.522400
25/08/2017 +0.0120% 1108.918900 1109.052500 +0.133600
24/08/2017 -0.0197% 1109.137900 1108.918900 -0.219000
23/08/2017 -0.0016% 1109.155300 1109.137900 -0.017400
22/08/2017 -0.0059% 1109.220400 1109.155300 -0.065100
21/08/2017 +0.0301% 1108.887000 1109.220400 +0.333400
18/08/2017 -0.0021% 1108.910000 1108.887000 -0.023000
17/08/2017 -0.0047% 1108.962000 1108.910000 -0.052000
16/08/2017 +0.0580% 1108.319400 1108.962000 +0.642600
14/08/2017 +0.0365% 1107.915200 1108.319400 +0.404200
11/08/2017 +0.0230% 1107.660500 1107.915200 +0.254700
10/08/2017 +0.0436% 1107.178000 1107.660500 +0.482500
09/08/2017 +0.0267% 1106.882900 1107.178000 +0.295100
08/08/2017 +0.0709% 1106.098300 1106.882900 +0.784600
07/08/2017 -0.0253% 1106.377700 1106.098300 -0.279400
04/08/2017 -0.0109% 1106.498300 1106.377700 -0.120600
03/08/2017 -0.0200% 1106.719200 1106.498300 -0.220900
02/08/2017 +0.0138% 1106.566700 1106.719200 +0.152500
01/08/2017 -0.0236% 1106.828000 1106.566700 -0.261300
31/07/2017 +0.0193% 1106.614700 1106.828000 +0.213300
28/07/2017 -0.0343% 1106.994300 1106.614700 -0.379600
27/07/2017 -0.0077% 1107.079800 1106.994300 -0.085500
26/07/2017 +0.0396% 1106.641400 1107.079800 +0.438400
25/07/2017 +0.0077% 1106.556700 1106.641400 +0.084700
24/07/2017 +0.0348% 1106.171200 1106.556700 +0.385500
21/07/2017 -0.0045% 1106.221000 1106.171200 -0.049800
20/07/2017 +0.0323% 1105.863400 1106.221000 +0.357600
19/07/2017 +0.0138% 1105.710500 1105.863400 +0.152900
18/07/2017 -0.0003% 1105.714000 1105.710500 -0.003500
17/07/2017 -0.0269% 1106.011700 1105.714000 -0.297700
14/07/2017 -0.0255% 1106.293900 1106.011700 -0.282200
13/07/2017 +0.0107% 1106.175600 1106.293900 +0.118300
12/07/2017 +0.0110% 1106.054100 1106.175600 +0.121500
11/07/2017 -0.0099% 1106.163600 1106.054100 -0.109500
10/07/2017 +0.0367% 1105.757700 1106.163600 +0.405900
07/07/2017 -0.1536% 1107.457800 1105.757700 -1.700100
06/07/2017 -0.0210% 1107.690000 1107.457800 -0.232200
05/07/2017 -0.0359% 1108.087900 1107.690000 -0.397900
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial