Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1266%
Mínimo
-0.0398%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0059% 1106.333900 1106.399100 +0.065200
29/05/2017 +0.0117% 1106.204100 1106.333900 +0.129800
26/05/2017 -0.0089% 1106.302800 1106.204100 -0.098700
25/05/2017 +0.0019% 1106.281400 1106.302800 +0.021400
24/05/2017 -0.0059% 1106.346700 1106.281400 -0.065300
23/05/2017 -0.0147% 1106.509500 1106.346700 -0.162800
22/05/2017 +0.0085% 1106.414900 1106.509500 +0.094600
19/05/2017 +0.0363% 1106.012900 1106.414900 +0.402000
18/05/2017 +0.0060% 1105.946900 1106.012900 +0.066000
17/05/2017 -0.0099% 1106.056300 1105.946900 -0.109400
16/05/2017 +0.0142% 1105.899500 1106.056300 +0.156800
15/05/2017 +0.0284% 1105.585200 1105.899500 +0.314300
12/05/2017 +0.0027% 1105.555900 1105.585200 +0.029300
11/05/2017 -0.0337% 1105.929000 1105.555900 -0.373100
10/05/2017 -0.0161% 1106.107500 1105.929000 -0.178500
09/05/2017 -0.0190% 1106.317600 1106.107500 -0.210100
08/05/2017 +0.0110% 1106.195600 1106.317600 +0.122000
05/05/2017 +0.0139% 1106.042200 1106.195600 +0.153400
04/05/2017 +0.0066% 1105.969400 1106.042200 +0.072800
03/05/2017 +0.0076% 1105.885400 1105.969400 +0.084000
02/05/2017 +0.0586% 1105.237500 1105.885400 +0.647900
28/04/2017 -0.0120% 1105.370300 1105.237500 -0.132800
27/04/2017 -0.0147% 1105.532500 1105.370300 -0.162200
26/04/2017 -0.0045% 1105.582200 1105.532500 -0.049700
25/04/2017 +0.0035% 1105.543200 1105.582200 +0.039000
24/04/2017 +0.0238% 1105.280000 1105.543200 +0.263200
21/04/2017 +0.0048% 1105.227400 1105.280000 +0.052600
20/04/2017 +0.0135% 1105.078300 1105.227400 +0.149100
19/04/2017 +0.0111% 1104.955900 1105.078300 +0.122400
18/04/2017 -0.0011% 1104.968100 1104.955900 -0.012200
17/04/2017 +0.0629% 1104.273300 1104.968100 +0.694800
13/04/2017 +0.0139% 1104.119500 1104.273300 +0.153800
12/04/2017 +0.0262% 1103.830500 1104.119500 +0.289000
11/04/2017 +0.0206% 1103.602800 1103.830500 +0.227700
10/04/2017 +0.0270% 1103.305400 1103.602800 +0.297400
07/04/2017 +0.0090% 1103.206100 1103.305400 +0.099300
06/04/2017 +0.0100% 1103.095400 1103.206100 +0.110700
05/04/2017 +0.0509% 1102.534600 1103.095400 +0.560800
04/04/2017 +0.0299% 1102.204500 1102.534600 +0.330100
03/04/2017 +0.0299% 1101.874900 1102.204500 +0.329600
31/03/2017 +0.0395% 1101.439800 1101.874900 +0.435100
30/03/2017 +0.0182% 1101.239000 1101.439800 +0.200800
29/03/2017 +0.0134% 1101.091100 1101.239000 +0.147900
28/03/2017 +0.0111% 1100.969200 1101.091100 +0.121900
27/03/2017 +0.0271% 1100.670500 1100.969200 +0.298700
24/03/2017 +0.0218% 1100.430200 1100.670500 +0.240300
23/03/2017 +0.0087% 1100.334600 1100.430200 +0.095600
22/03/2017 +0.0126% 1100.196300 1100.334600 +0.138300
21/03/2017 +0.0033% 1100.159700 1100.196300 +0.036600
20/03/2017 +0.0186% 1099.955100 1100.159700 +0.204600
17/03/2017 +0.0206% 1099.728500 1099.955100 +0.226600
16/03/2017 +0.0124% 1099.592200 1099.728500 +0.136300
15/03/2017 -0.0067% 1099.665900 1099.592200 -0.073700
14/03/2017 -0.0049% 1099.720200 1099.665900 -0.054300
13/03/2017 +0.0084% 1099.627500 1099.720200 +0.092700
10/03/2017 -0.0398% 1100.065300 1099.627500 -0.437800
09/03/2017 -0.0072% 1100.144700 1100.065300 -0.079400
08/03/2017 -0.0002% 1100.147300 1100.144700 -0.002600
07/03/2017 +0.0049% 1100.093900 1100.147300 +0.053400
06/03/2017 +0.0449% 1099.600100 1100.093900 +0.493800
03/03/2017 +0.0179% 1099.403700 1099.600100 +0.196400
02/03/2017 +0.0259% 1099.118600 1099.403700 +0.285100
01/03/2017 +0.0208% 1098.889700 1099.118600 +0.228900
28/02/2017 +0.0251% 1098.614000 1098.889700 +0.275700
27/02/2017 +0.0535% 1098.026000 1098.614000 +0.588000
24/02/2017 +0.0319% 1097.675700 1098.026000 +0.350300
23/02/2017 +0.0198% 1097.458300 1097.675700 +0.217400
22/02/2017 +0.0212% 1097.226100 1097.458300 +0.232200
21/02/2017 +0.0204% 1097.002500 1097.226100 +0.223600
20/02/2017 +0.0348% 1096.620900 1097.002500 +0.381600
17/02/2017 +0.0176% 1096.428100 1096.620900 +0.192800
16/02/2017 +0.0080% 1096.340800 1096.428100 +0.087300
15/02/2017 +0.0276% 1096.038300 1096.340800 +0.302500
14/02/2017 +0.0432% 1095.565400 1096.038300 +0.472900
13/02/2017 +0.0513% 1095.003400 1095.565400 +0.562000
10/02/2017 +0.0503% 1094.452900 1095.003400 +0.550500
09/02/2017 +0.1028% 1093.328100 1094.452900 +1.124800
08/02/2017 +0.1266% 1091.944700 1093.328100 +1.383400
07/02/2017 +0.0216% 1091.709200 1091.944700 +0.235500
06/02/2017 +0.0174% 1091.519100 1091.709200 +0.190100
03/02/2017 +0.0165% 1091.339400 1091.519100 +0.179700
02/02/2017 +0.0310% 1091.001600 1091.339400 +0.337800
01/02/2017 +0.0096% 1090.896500 1091.001600 +0.105100
31/01/2017 +0.0235% 1090.639800 1090.896500 +0.256700
30/01/2017 +0.0052% 1090.583000 1090.639800 +0.056800
27/01/2017 +0.0173% 1090.394400 1090.583000 +0.188600
26/01/2017 +0.0302% 1090.065600 1090.394400 +0.328800
25/01/2017 +0.0278% 1089.762100 1090.065600 +0.303500
24/01/2017 +0.0227% 1089.514900 1089.762100 +0.247200
23/01/2017 +0.0114% 1089.390900 1089.514900 +0.124000
20/01/2017 +0.0039% 1089.348200 1089.390900 +0.042700
19/01/2017 +0.0157% 1089.177500 1089.348200 +0.170700
18/01/2017 -0.0020% 1089.199200 1089.177500 -0.021700
17/01/2017 +0.0030% 1089.166900 1089.199200 +0.032300
16/01/2017 +0.0389% 1088.743200 1089.166900 +0.423700
13/01/2017 +0.0077% 1088.659600 1088.743200 +0.083600
12/01/2017 -0.0081% 1088.747500 1088.659600 -0.087900
11/01/2017 +0.0233% 1088.494200 1088.747500 +0.253300
10/01/2017 -0.0014% 1088.509800 1088.494200 -0.015600
09/01/2017 +0.0230% 1088.259000 1088.509800 +0.250800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial