Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0709%
Mínimo
-0.1536%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0123% 1109.574900 1109.711600 +0.136700
28/08/2017 +0.0471% 1109.052500 1109.574900 +0.522400
25/08/2017 +0.0120% 1108.918900 1109.052500 +0.133600
24/08/2017 -0.0197% 1109.137900 1108.918900 -0.219000
23/08/2017 -0.0016% 1109.155300 1109.137900 -0.017400
22/08/2017 -0.0059% 1109.220400 1109.155300 -0.065100
21/08/2017 +0.0301% 1108.887000 1109.220400 +0.333400
18/08/2017 -0.0021% 1108.910000 1108.887000 -0.023000
17/08/2017 -0.0047% 1108.962000 1108.910000 -0.052000
16/08/2017 +0.0580% 1108.319400 1108.962000 +0.642600
14/08/2017 +0.0365% 1107.915200 1108.319400 +0.404200
11/08/2017 +0.0230% 1107.660500 1107.915200 +0.254700
10/08/2017 +0.0436% 1107.178000 1107.660500 +0.482500
09/08/2017 +0.0267% 1106.882900 1107.178000 +0.295100
08/08/2017 +0.0709% 1106.098300 1106.882900 +0.784600
07/08/2017 -0.0253% 1106.377700 1106.098300 -0.279400
04/08/2017 -0.0109% 1106.498300 1106.377700 -0.120600
03/08/2017 -0.0200% 1106.719200 1106.498300 -0.220900
02/08/2017 +0.0138% 1106.566700 1106.719200 +0.152500
01/08/2017 -0.0236% 1106.828000 1106.566700 -0.261300
31/07/2017 +0.0193% 1106.614700 1106.828000 +0.213300
28/07/2017 -0.0343% 1106.994300 1106.614700 -0.379600
27/07/2017 -0.0077% 1107.079800 1106.994300 -0.085500
26/07/2017 +0.0396% 1106.641400 1107.079800 +0.438400
25/07/2017 +0.0077% 1106.556700 1106.641400 +0.084700
24/07/2017 +0.0348% 1106.171200 1106.556700 +0.385500
21/07/2017 -0.0045% 1106.221000 1106.171200 -0.049800
20/07/2017 +0.0323% 1105.863400 1106.221000 +0.357600
19/07/2017 +0.0138% 1105.710500 1105.863400 +0.152900
18/07/2017 -0.0003% 1105.714000 1105.710500 -0.003500
17/07/2017 -0.0269% 1106.011700 1105.714000 -0.297700
14/07/2017 -0.0255% 1106.293900 1106.011700 -0.282200
13/07/2017 +0.0107% 1106.175600 1106.293900 +0.118300
12/07/2017 +0.0110% 1106.054100 1106.175600 +0.121500
11/07/2017 -0.0099% 1106.163600 1106.054100 -0.109500
10/07/2017 +0.0367% 1105.757700 1106.163600 +0.405900
07/07/2017 -0.1536% 1107.457800 1105.757700 -1.700100
06/07/2017 -0.0210% 1107.690000 1107.457800 -0.232200
05/07/2017 -0.0359% 1108.087900 1107.690000 -0.397900
04/07/2017 -0.0139% 1108.241400 1108.087900 -0.153500
03/07/2017 +0.0384% 1107.815600 1108.241400 +0.425800
30/06/2017 +0.0240% 1107.549500 1107.815600 +0.266100
29/06/2017 -0.0061% 1107.616800 1107.549500 -0.067300
28/06/2017 -0.0405% 1108.065000 1107.616800 -0.448200
27/06/2017 +0.0097% 1107.957500 1108.065000 +0.107500
23/06/2017 -0.0103% 1108.071300 1107.957500 -0.113800
22/06/2017 +0.0062% 1108.002900 1108.071300 +0.068400
21/06/2017 -0.0026% 1108.032000 1108.002900 -0.029100
20/06/2017 -0.0152% 1108.200300 1108.032000 -0.168300
19/06/2017 +0.0105% 1108.083500 1108.200300 +0.116800
16/06/2017 +0.0026% 1108.054800 1108.083500 +0.028700
15/06/2017 -0.0150% 1108.220700 1108.054800 -0.165900
14/06/2017 -0.0076% 1108.305200 1108.220700 -0.084500
13/06/2017 +0.0132% 1108.158500 1108.305200 +0.146700
12/06/2017 +0.0163% 1107.978300 1108.158500 +0.180200
09/06/2017 -0.0012% 1107.991200 1107.978300 -0.012900
08/06/2017 +0.0629% 1107.294300 1107.991200 +0.696900
07/06/2017 +0.0123% 1107.158000 1107.294300 +0.136300
06/06/2017 +0.0097% 1107.050700 1107.158000 +0.107300
05/06/2017 +0.0234% 1106.791700 1107.050700 +0.259000
02/06/2017 +0.0000% 1106.791200 1106.791700 +0.000500
01/06/2017 +0.0156% 1106.618600 1106.791200 +0.172600
31/05/2017 +0.0198% 1106.399100 1106.618600 +0.219500
30/05/2017 +0.0059% 1106.333900 1106.399100 +0.065200
29/05/2017 +0.0117% 1106.204100 1106.333900 +0.129800
26/05/2017 -0.0089% 1106.302800 1106.204100 -0.098700
25/05/2017 +0.0019% 1106.281400 1106.302800 +0.021400
24/05/2017 -0.0059% 1106.346700 1106.281400 -0.065300
23/05/2017 -0.0147% 1106.509500 1106.346700 -0.162800
22/05/2017 +0.0085% 1106.414900 1106.509500 +0.094600
19/05/2017 +0.0363% 1106.012900 1106.414900 +0.402000
18/05/2017 +0.0060% 1105.946900 1106.012900 +0.066000
17/05/2017 -0.0099% 1106.056300 1105.946900 -0.109400
16/05/2017 +0.0142% 1105.899500 1106.056300 +0.156800
15/05/2017 +0.0284% 1105.585200 1105.899500 +0.314300
12/05/2017 +0.0027% 1105.555900 1105.585200 +0.029300
11/05/2017 -0.0337% 1105.929000 1105.555900 -0.373100
10/05/2017 -0.0161% 1106.107500 1105.929000 -0.178500
09/05/2017 -0.0190% 1106.317600 1106.107500 -0.210100
08/05/2017 +0.0110% 1106.195600 1106.317600 +0.122000
05/05/2017 +0.0139% 1106.042200 1106.195600 +0.153400
04/05/2017 +0.0066% 1105.969400 1106.042200 +0.072800
03/05/2017 +0.0076% 1105.885400 1105.969400 +0.084000
02/05/2017 +0.0586% 1105.237500 1105.885400 +0.647900
28/04/2017 -0.0120% 1105.370300 1105.237500 -0.132800
27/04/2017 -0.0147% 1105.532500 1105.370300 -0.162200
26/04/2017 -0.0045% 1105.582200 1105.532500 -0.049700
25/04/2017 +0.0035% 1105.543200 1105.582200 +0.039000
24/04/2017 +0.0238% 1105.280000 1105.543200 +0.263200
21/04/2017 +0.0048% 1105.227400 1105.280000 +0.052600
20/04/2017 +0.0135% 1105.078300 1105.227400 +0.149100
19/04/2017 +0.0111% 1104.955900 1105.078300 +0.122400
18/04/2017 -0.0011% 1104.968100 1104.955900 -0.012200
17/04/2017 +0.0629% 1104.273300 1104.968100 +0.694800
13/04/2017 +0.0139% 1104.119500 1104.273300 +0.153800
12/04/2017 +0.0262% 1103.830500 1104.119500 +0.289000
11/04/2017 +0.0206% 1103.602800 1103.830500 +0.227700
10/04/2017 +0.0270% 1103.305400 1103.602800 +0.297400
07/04/2017 +0.0090% 1103.206100 1103.305400 +0.099300
06/04/2017 +0.0100% 1103.095400 1103.206100 +0.110700
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial