Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0996%
Mínimo
-0.1283%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0741% 1089.065200 1088.259000 -0.806200
05/01/2017 +0.0455% 1088.570000 1089.065200 +0.495200
04/01/2017 +0.0677% 1087.833300 1088.570000 +0.736700
03/01/2017 +0.0395% 1087.403800 1087.833300 +0.429500
30/12/2016 +0.0550% 1086.806200 1087.403800 +0.597600
29/12/2016 +0.0139% 1086.655300 1086.806200 +0.150900
28/12/2016 +0.0238% 1086.396400 1086.655300 +0.258900
27/12/2016 +0.0974% 1085.339100 1086.396400 +1.057300
26/12/2016 +0.0309% 1085.004200 1085.339100 +0.334900
23/12/2016 +0.0230% 1084.754300 1085.004200 +0.249900
22/12/2016 +0.0141% 1084.601300 1084.754300 +0.153000
21/12/2016 +0.0253% 1084.327200 1084.601300 +0.274100
20/12/2016 +0.0272% 1084.032500 1084.327200 +0.294700
19/12/2016 +0.0447% 1083.547900 1084.032500 +0.484600
16/12/2016 +0.0412% 1083.101200 1083.547900 +0.446700
15/12/2016 +0.0382% 1082.687600 1083.101200 +0.413600
14/12/2016 +0.0565% 1082.075900 1082.687600 +0.611700
13/12/2016 +0.0264% 1081.790100 1082.075900 +0.285800
12/12/2016 +0.0436% 1081.318800 1081.790100 +0.471300
09/12/2016 +0.0304% 1080.990000 1081.318800 +0.328800
07/12/2016 +0.0996% 1079.913800 1080.990000 +1.076200
06/12/2016 +0.0153% 1079.748700 1079.913800 +0.165100
05/12/2016 +0.0077% 1079.665500 1079.748700 +0.083200
02/12/2016 +0.0169% 1079.482600 1079.665500 +0.182900
01/12/2016 +0.0164% 1079.305700 1079.482600 +0.176900
30/11/2016 +0.0404% 1078.870000 1079.305700 +0.435700
29/11/2016 +0.0320% 1078.524900 1078.870000 +0.345100
28/11/2016 +0.0169% 1078.343100 1078.524900 +0.181800
25/11/2016 +0.0150% 1078.181300 1078.343100 +0.161800
24/11/2016 +0.0213% 1077.952000 1078.181300 +0.229300
23/11/2016 +0.0205% 1077.731100 1077.952000 +0.220900
22/11/2016 +0.0581% 1077.105300 1077.731100 +0.625800
21/11/2016 +0.0143% 1076.950900 1077.105300 +0.154400
18/11/2016 +0.0085% 1076.859400 1076.950900 +0.091500
17/11/2016 -0.0182% 1077.055200 1076.859400 -0.195800
16/11/2016 -0.0116% 1077.179700 1077.055200 -0.124500
15/11/2016 -0.1283% 1078.562100 1077.179700 -1.382400
14/11/2016 -0.0554% 1079.159500 1078.562100 -0.597400
11/11/2016 -0.0575% 1079.780200 1079.159500 -0.620700
10/11/2016 -0.0306% 1080.110800 1079.780200 -0.330600
09/11/2016 -0.0479% 1080.628500 1080.110800 -0.517700
08/11/2016 -0.0385% 1081.044900 1080.628500 -0.416400
07/11/2016 +0.0261% 1080.763300 1081.044900 +0.281600
04/11/2016 +0.0049% 1080.710100 1080.763300 +0.053200
03/11/2016 -0.0132% 1080.852600 1080.710100 -0.142500
02/11/2016 +0.0117% 1080.726600 1080.852600 +0.126000
28/10/2016 +0.0050% 1080.672300 1080.726600 +0.054300
27/10/2016 -0.0076% 1080.754500 1080.672300 -0.082200
26/10/2016 -0.0088% 1080.849800 1080.754500 -0.095300
25/10/2016 -0.0074% 1080.929400 1080.849800 -0.079600
24/10/2016 +0.0041% 1080.885000 1080.929400 +0.044400
21/10/2016 -0.0151% 1081.048300 1080.885000 -0.163300
20/10/2016 -0.0149% 1081.209400 1081.048300 -0.161100
19/10/2016 -0.0370% 1081.609400 1081.209400 -0.400000
18/10/2016 +0.0099% 1081.502000 1081.609400 +0.107400
17/10/2016 +0.0190% 1081.296300 1081.502000 +0.205700
14/10/2016 -0.0165% 1081.474300 1081.296300 -0.178000
13/10/2016 -0.0068% 1081.547700 1081.474300 -0.073400
12/10/2016 -0.0114% 1081.671100 1081.547700 -0.123400
11/10/2016 -0.0045% 1081.720200 1081.671100 -0.049100
07/10/2016 -0.1253% 1083.076000 1081.720200 -1.355800
06/10/2016 +0.0368% 1082.677900 1083.076000 +0.398100
05/10/2016 +0.0090% 1082.580500 1082.677900 +0.097400
04/10/2016 +0.0222% 1082.339900 1082.580500 +0.240600
03/10/2016 +0.0211% 1082.111900 1082.339900 +0.228000
30/09/2016 +0.0034% 1082.075500 1082.111900 +0.036400
29/09/2016 -0.0018% 1082.095000 1082.075500 -0.019500
28/09/2016 +0.0244% 1081.831300 1082.095000 +0.263700
27/09/2016 +0.0227% 1081.585800 1081.831300 +0.245500
26/09/2016 +0.0216% 1081.352600 1081.585800 +0.233200
23/09/2016 +0.0084% 1081.261700 1081.352600 +0.090900
22/09/2016 +0.0171% 1081.077100 1081.261700 +0.184600
21/09/2016 +0.0196% 1080.864700 1081.077100 +0.212400
20/09/2016 +0.0257% 1080.586500 1080.864700 +0.278200
16/09/2016 +0.0049% 1080.533400 1080.586500 +0.053100
15/09/2016 +0.0116% 1080.408300 1080.533400 +0.125100
14/09/2016 +0.0214% 1080.176800 1080.408300 +0.231500
13/09/2016 -0.0084% 1080.267700 1080.176800 -0.090900
12/09/2016 +0.0142% 1080.114200 1080.267700 +0.153500
09/09/2016 +0.0079% 1080.028700 1080.114200 +0.085500
08/09/2016 -0.0174% 1080.216800 1080.028700 -0.188100
07/09/2016 -0.0058% 1080.279100 1080.216800 -0.062300
06/09/2016 +0.0129% 1080.139600 1080.279100 +0.139500
05/09/2016 +0.0343% 1079.768900 1080.139600 +0.370700
02/09/2016 +0.0074% 1079.689100 1079.768900 +0.079800
01/09/2016 +0.0142% 1079.535300 1079.689100 +0.153800
31/08/2016 +0.0222% 1079.295300 1079.535300 +0.240000
30/08/2016 +0.0046% 1079.245500 1079.295300 +0.049800
29/08/2016 +0.0246% 1078.979700 1079.245500 +0.265800
26/08/2016 +0.0192% 1078.772500 1078.979700 +0.207200
25/08/2016 -0.0015% 1078.788800 1078.772500 -0.016300
24/08/2016 -0.0013% 1078.802600 1078.788800 -0.013800
23/08/2016 +0.0255% 1078.527100 1078.802600 +0.275500
22/08/2016 +0.0366% 1078.132100 1078.527100 +0.395000
19/08/2016 -0.0011% 1078.143500 1078.132100 -0.011400
18/08/2016 +0.0041% 1078.098900 1078.143500 +0.044600
17/08/2016 +0.0312% 1077.762500 1078.098900 +0.336400
16/08/2016 +0.0553% 1077.166300 1077.762500 +0.596200
12/08/2016 +0.0313% 1076.829200 1077.166300 +0.337100
11/08/2016 +0.0202% 1076.611400 1076.829200 +0.217800
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial