Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0214%
Máximo
0.1266%
Mínimo
-0.1283%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0299% 1102.204500 1102.534600 +0.330100
03/04/2017 +0.0299% 1101.874900 1102.204500 +0.329600
31/03/2017 +0.0395% 1101.439800 1101.874900 +0.435100
30/03/2017 +0.0182% 1101.239000 1101.439800 +0.200800
29/03/2017 +0.0134% 1101.091100 1101.239000 +0.147900
28/03/2017 +0.0111% 1100.969200 1101.091100 +0.121900
27/03/2017 +0.0271% 1100.670500 1100.969200 +0.298700
24/03/2017 +0.0218% 1100.430200 1100.670500 +0.240300
23/03/2017 +0.0087% 1100.334600 1100.430200 +0.095600
22/03/2017 +0.0126% 1100.196300 1100.334600 +0.138300
21/03/2017 +0.0033% 1100.159700 1100.196300 +0.036600
20/03/2017 +0.0186% 1099.955100 1100.159700 +0.204600
17/03/2017 +0.0206% 1099.728500 1099.955100 +0.226600
16/03/2017 +0.0124% 1099.592200 1099.728500 +0.136300
15/03/2017 -0.0067% 1099.665900 1099.592200 -0.073700
14/03/2017 -0.0049% 1099.720200 1099.665900 -0.054300
13/03/2017 +0.0084% 1099.627500 1099.720200 +0.092700
10/03/2017 -0.0398% 1100.065300 1099.627500 -0.437800
09/03/2017 -0.0072% 1100.144700 1100.065300 -0.079400
08/03/2017 -0.0002% 1100.147300 1100.144700 -0.002600
07/03/2017 +0.0049% 1100.093900 1100.147300 +0.053400
06/03/2017 +0.0449% 1099.600100 1100.093900 +0.493800
03/03/2017 +0.0179% 1099.403700 1099.600100 +0.196400
02/03/2017 +0.0259% 1099.118600 1099.403700 +0.285100
01/03/2017 +0.0208% 1098.889700 1099.118600 +0.228900
28/02/2017 +0.0251% 1098.614000 1098.889700 +0.275700
27/02/2017 +0.0535% 1098.026000 1098.614000 +0.588000
24/02/2017 +0.0319% 1097.675700 1098.026000 +0.350300
23/02/2017 +0.0198% 1097.458300 1097.675700 +0.217400
22/02/2017 +0.0212% 1097.226100 1097.458300 +0.232200
21/02/2017 +0.0204% 1097.002500 1097.226100 +0.223600
20/02/2017 +0.0348% 1096.620900 1097.002500 +0.381600
17/02/2017 +0.0176% 1096.428100 1096.620900 +0.192800
16/02/2017 +0.0080% 1096.340800 1096.428100 +0.087300
15/02/2017 +0.0276% 1096.038300 1096.340800 +0.302500
14/02/2017 +0.0432% 1095.565400 1096.038300 +0.472900
13/02/2017 +0.0513% 1095.003400 1095.565400 +0.562000
10/02/2017 +0.0503% 1094.452900 1095.003400 +0.550500
09/02/2017 +0.1028% 1093.328100 1094.452900 +1.124800
08/02/2017 +0.1266% 1091.944700 1093.328100 +1.383400
07/02/2017 +0.0216% 1091.709200 1091.944700 +0.235500
06/02/2017 +0.0174% 1091.519100 1091.709200 +0.190100
03/02/2017 +0.0165% 1091.339400 1091.519100 +0.179700
02/02/2017 +0.0310% 1091.001600 1091.339400 +0.337800
01/02/2017 +0.0096% 1090.896500 1091.001600 +0.105100
31/01/2017 +0.0235% 1090.639800 1090.896500 +0.256700
30/01/2017 +0.0052% 1090.583000 1090.639800 +0.056800
27/01/2017 +0.0173% 1090.394400 1090.583000 +0.188600
26/01/2017 +0.0302% 1090.065600 1090.394400 +0.328800
25/01/2017 +0.0278% 1089.762100 1090.065600 +0.303500
24/01/2017 +0.0227% 1089.514900 1089.762100 +0.247200
23/01/2017 +0.0114% 1089.390900 1089.514900 +0.124000
20/01/2017 +0.0039% 1089.348200 1089.390900 +0.042700
19/01/2017 +0.0157% 1089.177500 1089.348200 +0.170700
18/01/2017 -0.0020% 1089.199200 1089.177500 -0.021700
17/01/2017 +0.0030% 1089.166900 1089.199200 +0.032300
16/01/2017 +0.0389% 1088.743200 1089.166900 +0.423700
13/01/2017 +0.0077% 1088.659600 1088.743200 +0.083600
12/01/2017 -0.0081% 1088.747500 1088.659600 -0.087900
11/01/2017 +0.0233% 1088.494200 1088.747500 +0.253300
10/01/2017 -0.0014% 1088.509800 1088.494200 -0.015600
09/01/2017 +0.0230% 1088.259000 1088.509800 +0.250800
06/01/2017 -0.0741% 1089.065200 1088.259000 -0.806200
05/01/2017 +0.0455% 1088.570000 1089.065200 +0.495200
04/01/2017 +0.0677% 1087.833300 1088.570000 +0.736700
03/01/2017 +0.0395% 1087.403800 1087.833300 +0.429500
30/12/2016 +0.0550% 1086.806200 1087.403800 +0.597600
29/12/2016 +0.0139% 1086.655300 1086.806200 +0.150900
28/12/2016 +0.0238% 1086.396400 1086.655300 +0.258900
27/12/2016 +0.0974% 1085.339100 1086.396400 +1.057300
26/12/2016 +0.0309% 1085.004200 1085.339100 +0.334900
23/12/2016 +0.0230% 1084.754300 1085.004200 +0.249900
22/12/2016 +0.0141% 1084.601300 1084.754300 +0.153000
21/12/2016 +0.0253% 1084.327200 1084.601300 +0.274100
20/12/2016 +0.0272% 1084.032500 1084.327200 +0.294700
19/12/2016 +0.0447% 1083.547900 1084.032500 +0.484600
16/12/2016 +0.0412% 1083.101200 1083.547900 +0.446700
15/12/2016 +0.0382% 1082.687600 1083.101200 +0.413600
14/12/2016 +0.0565% 1082.075900 1082.687600 +0.611700
13/12/2016 +0.0264% 1081.790100 1082.075900 +0.285800
12/12/2016 +0.0436% 1081.318800 1081.790100 +0.471300
09/12/2016 +0.0304% 1080.990000 1081.318800 +0.328800
07/12/2016 +0.0996% 1079.913800 1080.990000 +1.076200
06/12/2016 +0.0153% 1079.748700 1079.913800 +0.165100
05/12/2016 +0.0077% 1079.665500 1079.748700 +0.083200
02/12/2016 +0.0169% 1079.482600 1079.665500 +0.182900
01/12/2016 +0.0164% 1079.305700 1079.482600 +0.176900
30/11/2016 +0.0404% 1078.870000 1079.305700 +0.435700
29/11/2016 +0.0320% 1078.524900 1078.870000 +0.345100
28/11/2016 +0.0169% 1078.343100 1078.524900 +0.181800
25/11/2016 +0.0150% 1078.181300 1078.343100 +0.161800
24/11/2016 +0.0213% 1077.952000 1078.181300 +0.229300
23/11/2016 +0.0205% 1077.731100 1077.952000 +0.220900
22/11/2016 +0.0581% 1077.105300 1077.731100 +0.625800
21/11/2016 +0.0143% 1076.950900 1077.105300 +0.154400
18/11/2016 +0.0085% 1076.859400 1076.950900 +0.091500
17/11/2016 -0.0182% 1077.055200 1076.859400 -0.195800
16/11/2016 -0.0116% 1077.179700 1077.055200 -0.124500
15/11/2016 -0.1283% 1078.562100 1077.179700 -1.382400
14/11/2016 -0.0554% 1079.159500 1078.562100 -0.597400
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial