Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0629%
Mínimo
-0.0405%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0139% 1108.241400 1108.087900 -0.153500
03/07/2017 +0.0384% 1107.815600 1108.241400 +0.425800
30/06/2017 +0.0240% 1107.549500 1107.815600 +0.266100
29/06/2017 -0.0061% 1107.616800 1107.549500 -0.067300
28/06/2017 -0.0405% 1108.065000 1107.616800 -0.448200
27/06/2017 +0.0097% 1107.957500 1108.065000 +0.107500
23/06/2017 -0.0103% 1108.071300 1107.957500 -0.113800
22/06/2017 +0.0062% 1108.002900 1108.071300 +0.068400
21/06/2017 -0.0026% 1108.032000 1108.002900 -0.029100
20/06/2017 -0.0152% 1108.200300 1108.032000 -0.168300
19/06/2017 +0.0105% 1108.083500 1108.200300 +0.116800
16/06/2017 +0.0026% 1108.054800 1108.083500 +0.028700
15/06/2017 -0.0150% 1108.220700 1108.054800 -0.165900
14/06/2017 -0.0076% 1108.305200 1108.220700 -0.084500
13/06/2017 +0.0132% 1108.158500 1108.305200 +0.146700
12/06/2017 +0.0163% 1107.978300 1108.158500 +0.180200
09/06/2017 -0.0012% 1107.991200 1107.978300 -0.012900
08/06/2017 +0.0629% 1107.294300 1107.991200 +0.696900
07/06/2017 +0.0123% 1107.158000 1107.294300 +0.136300
06/06/2017 +0.0097% 1107.050700 1107.158000 +0.107300
05/06/2017 +0.0234% 1106.791700 1107.050700 +0.259000
02/06/2017 +0.0000% 1106.791200 1106.791700 +0.000500
01/06/2017 +0.0156% 1106.618600 1106.791200 +0.172600
31/05/2017 +0.0198% 1106.399100 1106.618600 +0.219500
30/05/2017 +0.0059% 1106.333900 1106.399100 +0.065200
29/05/2017 +0.0117% 1106.204100 1106.333900 +0.129800
26/05/2017 -0.0089% 1106.302800 1106.204100 -0.098700
25/05/2017 +0.0019% 1106.281400 1106.302800 +0.021400
24/05/2017 -0.0059% 1106.346700 1106.281400 -0.065300
23/05/2017 -0.0147% 1106.509500 1106.346700 -0.162800
22/05/2017 +0.0085% 1106.414900 1106.509500 +0.094600
19/05/2017 +0.0363% 1106.012900 1106.414900 +0.402000
18/05/2017 +0.0060% 1105.946900 1106.012900 +0.066000
17/05/2017 -0.0099% 1106.056300 1105.946900 -0.109400
16/05/2017 +0.0142% 1105.899500 1106.056300 +0.156800
15/05/2017 +0.0284% 1105.585200 1105.899500 +0.314300
12/05/2017 +0.0027% 1105.555900 1105.585200 +0.029300
11/05/2017 -0.0337% 1105.929000 1105.555900 -0.373100
10/05/2017 -0.0161% 1106.107500 1105.929000 -0.178500
09/05/2017 -0.0190% 1106.317600 1106.107500 -0.210100
08/05/2017 +0.0110% 1106.195600 1106.317600 +0.122000
05/05/2017 +0.0139% 1106.042200 1106.195600 +0.153400
04/05/2017 +0.0066% 1105.969400 1106.042200 +0.072800
03/05/2017 +0.0076% 1105.885400 1105.969400 +0.084000
02/05/2017 +0.0586% 1105.237500 1105.885400 +0.647900
28/04/2017 -0.0120% 1105.370300 1105.237500 -0.132800
27/04/2017 -0.0147% 1105.532500 1105.370300 -0.162200
26/04/2017 -0.0045% 1105.582200 1105.532500 -0.049700
25/04/2017 +0.0035% 1105.543200 1105.582200 +0.039000
24/04/2017 +0.0238% 1105.280000 1105.543200 +0.263200
21/04/2017 +0.0048% 1105.227400 1105.280000 +0.052600
20/04/2017 +0.0135% 1105.078300 1105.227400 +0.149100
19/04/2017 +0.0111% 1104.955900 1105.078300 +0.122400
18/04/2017 -0.0011% 1104.968100 1104.955900 -0.012200
17/04/2017 +0.0629% 1104.273300 1104.968100 +0.694800
13/04/2017 +0.0139% 1104.119500 1104.273300 +0.153800
12/04/2017 +0.0262% 1103.830500 1104.119500 +0.289000
11/04/2017 +0.0206% 1103.602800 1103.830500 +0.227700
10/04/2017 +0.0270% 1103.305400 1103.602800 +0.297400
07/04/2017 +0.0090% 1103.206100 1103.305400 +0.099300
06/04/2017 +0.0100% 1103.095400 1103.206100 +0.110700
05/04/2017 +0.0509% 1102.534600 1103.095400 +0.560800
04/04/2017 +0.0299% 1102.204500 1102.534600 +0.330100
03/04/2017 +0.0299% 1101.874900 1102.204500 +0.329600
31/03/2017 +0.0395% 1101.439800 1101.874900 +0.435100
30/03/2017 +0.0182% 1101.239000 1101.439800 +0.200800
29/03/2017 +0.0134% 1101.091100 1101.239000 +0.147900
28/03/2017 +0.0111% 1100.969200 1101.091100 +0.121900
27/03/2017 +0.0271% 1100.670500 1100.969200 +0.298700
24/03/2017 +0.0218% 1100.430200 1100.670500 +0.240300
23/03/2017 +0.0087% 1100.334600 1100.430200 +0.095600
22/03/2017 +0.0126% 1100.196300 1100.334600 +0.138300
21/03/2017 +0.0033% 1100.159700 1100.196300 +0.036600
20/03/2017 +0.0186% 1099.955100 1100.159700 +0.204600
17/03/2017 +0.0206% 1099.728500 1099.955100 +0.226600
16/03/2017 +0.0124% 1099.592200 1099.728500 +0.136300
15/03/2017 -0.0067% 1099.665900 1099.592200 -0.073700
14/03/2017 -0.0049% 1099.720200 1099.665900 -0.054300
13/03/2017 +0.0084% 1099.627500 1099.720200 +0.092700
10/03/2017 -0.0398% 1100.065300 1099.627500 -0.437800
09/03/2017 -0.0072% 1100.144700 1100.065300 -0.079400
08/03/2017 -0.0002% 1100.147300 1100.144700 -0.002600
07/03/2017 +0.0049% 1100.093900 1100.147300 +0.053400
06/03/2017 +0.0449% 1099.600100 1100.093900 +0.493800
03/03/2017 +0.0179% 1099.403700 1099.600100 +0.196400
02/03/2017 +0.0259% 1099.118600 1099.403700 +0.285100
01/03/2017 +0.0208% 1098.889700 1099.118600 +0.228900
28/02/2017 +0.0251% 1098.614000 1098.889700 +0.275700
27/02/2017 +0.0535% 1098.026000 1098.614000 +0.588000
24/02/2017 +0.0319% 1097.675700 1098.026000 +0.350300
23/02/2017 +0.0198% 1097.458300 1097.675700 +0.217400
22/02/2017 +0.0212% 1097.226100 1097.458300 +0.232200
21/02/2017 +0.0204% 1097.002500 1097.226100 +0.223600
20/02/2017 +0.0348% 1096.620900 1097.002500 +0.381600
17/02/2017 +0.0176% 1096.428100 1096.620900 +0.192800
16/02/2017 +0.0080% 1096.340800 1096.428100 +0.087300
15/02/2017 +0.0276% 1096.038300 1096.340800 +0.302500
14/02/2017 +0.0432% 1095.565400 1096.038300 +0.472900
13/02/2017 +0.0513% 1095.003400 1095.565400 +0.562000
10/02/2017 +0.0503% 1094.452900 1095.003400 +0.550500
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial