Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1981%
Mínimo
-0.0506%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0273% 1180.309600 1180.632400 +0.322800
04/09/2019 +0.0563% 1179.645800 1180.309600 +0.663800
03/09/2019 +0.0238% 1179.364700 1179.645800 +0.281100
02/09/2019 +0.0343% 1178.959700 1179.364700 +0.405000
30/08/2019 -0.0086% 1179.060600 1178.959700 -0.100900
29/08/2019 +0.0005% 1179.054900 1179.060600 +0.005700
28/08/2019 +0.0262% 1178.745800 1179.054900 +0.309100
27/08/2019 +0.0226% 1178.479200 1178.745800 +0.266600
26/08/2019 +0.0182% 1178.265000 1178.479200 +0.214200
23/08/2019 +0.0023% 1178.237700 1178.265000 +0.027300
22/08/2019 -0.0105% 1178.361000 1178.237700 -0.123300
21/08/2019 +0.0333% 1177.968800 1178.361000 +0.392200
20/08/2019 +0.0021% 1177.944000 1177.968800 +0.024800
19/08/2019 +0.0479% 1177.380000 1177.944000 +0.564000
16/08/2019 +0.0416% 1176.889900 1177.380000 +0.490100
14/08/2019 -0.0441% 1177.409300 1176.889900 -0.519400
13/08/2019 -0.0061% 1177.481600 1177.409300 -0.072300
12/08/2019 +0.0342% 1177.079300 1177.481600 +0.402300
09/08/2019 -0.0095% 1177.191700 1177.079300 -0.112400
08/08/2019 +0.0059% 1177.122800 1177.191700 +0.068900
07/08/2019 +0.0605% 1176.411400 1177.122800 +0.711400
06/08/2019 +0.0209% 1176.165200 1176.411400 +0.246200
05/08/2019 +0.0781% 1175.247400 1176.165200 +0.917800
02/08/2019 +0.0639% 1174.496100 1175.247400 +0.751300
01/08/2019 +0.0204% 1174.256100 1174.496100 +0.240000
31/07/2019 +0.0243% 1173.971100 1174.256100 +0.285000
30/07/2019 +0.0156% 1173.788400 1173.971100 +0.182700
29/07/2019 +0.0368% 1173.356600 1173.788400 +0.431800
26/07/2019 +0.0279% 1173.029600 1173.356600 +0.327000
25/07/2019 +0.0256% 1172.729500 1173.029600 +0.300100
24/07/2019 +0.0286% 1172.393600 1172.729500 +0.335900
23/07/2019 +0.0090% 1172.288200 1172.393600 +0.105400
22/07/2019 +0.0146% 1172.117600 1172.288200 +0.170600
19/07/2019 +0.1189% 1170.724300 1172.117600 +1.393300
18/07/2019 +0.0242% 1170.441300 1170.724300 +0.283000
17/07/2019 +0.0179% 1170.232300 1170.441300 +0.209000
15/07/2019 +0.0323% 1169.854600 1170.232300 +0.377700
12/07/2019 +0.0114% 1169.721500 1169.854600 +0.133100
11/07/2019 -0.0019% 1169.743500 1169.721500 -0.022000
10/07/2019 +0.0142% 1169.576900 1169.743500 +0.166600
09/07/2019 +0.0119% 1169.437300 1169.576900 +0.139600
08/07/2019 +0.0595% 1168.741200 1169.437300 +0.696100
05/07/2019 -0.0134% 1168.897700 1168.741200 -0.156500
04/07/2019 +0.0228% 1168.631200 1168.897700 +0.266500
03/07/2019 +0.0414% 1168.148000 1168.631200 +0.483200
02/07/2019 +0.0208% 1167.905100 1168.148000 +0.242900
01/07/2019 +0.0060% 1167.834500 1167.905100 +0.070600
28/06/2019 +0.0248% 1167.544400 1167.834500 +0.290100
27/06/2019 -0.0346% 1167.948500 1167.544400 -0.404100
26/06/2019 -0.0417% 1168.436000 1167.948500 -0.487500
25/06/2019 -0.0082% 1168.532300 1168.436000 -0.096300
24/06/2019 +0.0012% 1168.518200 1168.532300 +0.014100
21/06/2019 -0.0089% 1168.621700 1168.518200 -0.103500
20/06/2019 +0.0305% 1168.264800 1168.621700 +0.356900
19/06/2019 -0.0110% 1168.393700 1168.264800 -0.128900
18/06/2019 +0.0006% 1168.386400 1168.393700 +0.007300
17/06/2019 +0.0410% 1167.907300 1168.386400 +0.479100
14/06/2019 -0.0506% 1168.498200 1167.907300 -0.590900
13/06/2019 -0.0245% 1168.784300 1168.498200 -0.286100
12/06/2019 -0.0017% 1168.803900 1168.784300 -0.019600
11/06/2019 +0.0192% 1168.579400 1168.803900 +0.224500
10/06/2019 +0.1981% 1166.266200 1168.579400 +2.313200
07/06/2019 +0.0759% 1165.381600 1166.266200 +0.884600
06/06/2019 +0.0162% 1165.192400 1165.381600 +0.189200
05/06/2019 +0.0364% 1164.768200 1165.192400 +0.424200
04/06/2019 -0.0126% 1164.915400 1164.768200 -0.147200
03/06/2019 +0.0578% 1164.242000 1164.915400 +0.673400
31/05/2019 +0.0373% 1163.807300 1164.242000 +0.434700
30/05/2019 +0.0105% 1163.685500 1163.807300 +0.121800
29/05/2019 +0.0406% 1163.213300 1163.685500 +0.472200
28/05/2019 +0.0306% 1162.857600 1163.213300 +0.355700
27/05/2019 +0.0393% 1162.400200 1162.857600 +0.457400
24/05/2019 +0.0289% 1162.063800 1162.400200 +0.336400
23/05/2019 +0.0155% 1161.883500 1162.063800 +0.180300
22/05/2019 +0.0326% 1161.504800 1161.883500 +0.378700
20/05/2019 +0.0146% 1161.335400 1161.504800 +0.169400
17/05/2019 +0.0246% 1161.049700 1161.335400 +0.285700
16/05/2019 +0.0198% 1160.819600 1161.049700 +0.230100
15/05/2019 +0.0018% 1160.798700 1160.819600 +0.020900
14/05/2019 -0.0092% 1160.905400 1160.798700 -0.106700
13/05/2019 +0.0712% 1160.079300 1160.905400 +0.826100
10/05/2019 +0.0198% 1159.850000 1160.079300 +0.229300
09/05/2019 -0.0334% 1160.237300 1159.850000 -0.387300
08/05/2019 +0.0817% 1159.290000 1160.237300 +0.947300
07/05/2019 +0.0112% 1159.160700 1159.290000 +0.129300
06/05/2019 +0.0447% 1158.642800 1159.160700 +0.517900
03/05/2019 +0.0285% 1158.313200 1158.642800 +0.329600
02/05/2019 +0.0432% 1157.812900 1158.313200 +0.500300
30/04/2019 +0.0217% 1157.561700 1157.812900 +0.251200
29/04/2019 +0.0345% 1157.162400 1157.561700 +0.399300
26/04/2019 -0.0199% 1157.393000 1157.162400 -0.230600
25/04/2019 -0.0129% 1157.542700 1157.393000 -0.149700
24/04/2019 -0.0269% 1157.854300 1157.542700 -0.311600
23/04/2019 +0.0426% 1157.360600 1157.854300 +0.493700
22/04/2019 +0.0527% 1156.751000 1157.360600 +0.609600
18/04/2019 +0.0296% 1156.409200 1156.751000 +0.341800
17/04/2019 +0.0163% 1156.221200 1156.409200 +0.188000
16/04/2019 +0.0398% 1155.760700 1156.221200 +0.460500
15/04/2019 +0.0491% 1155.193400 1155.760700 +0.567300
12/04/2019 +0.0109% 1155.067600 1155.193400 +0.125800
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial