Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.6949%
Mínimo
-0.8976%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0112% 1179.718300 1179.850200 +0.131900
05/12/2019 +0.1003% 1178.536100 1179.718300 +1.182200
04/12/2019 -0.0149% 1178.711500 1178.536100 -0.175400
03/12/2019 +0.0044% 1178.660200 1178.711500 +0.051300
02/12/2019 +0.0435% 1178.147900 1178.660200 +0.512300
29/11/2019 +0.0035% 1178.106200 1178.147900 +0.041700
28/11/2019 +0.0654% 1177.335800 1178.106200 +0.770400
27/11/2019 +0.0438% 1176.820400 1177.335800 +0.515400
26/11/2019 +0.0792% 1175.888300 1176.820400 +0.932100
25/11/2019 +0.0873% 1174.862400 1175.888300 +1.025900
22/11/2019 +0.0291% 1174.520700 1174.862400 +0.341700
21/11/2019 +0.0006% 1174.513800 1174.520700 +0.006900
20/11/2019 -0.0208% 1174.757900 1174.513800 -0.244100
19/11/2019 +0.0731% 1173.899100 1174.757900 +0.858800
18/11/2019 +0.3382% 1169.935500 1173.899100 +3.963600
15/11/2019 +0.6949% 1161.833500 1169.935500 +8.102000
14/11/2019 -0.8976% 1172.308800 1161.833500 -10.475300
13/11/2019 -0.3146% 1176.002700 1172.308800 -3.693900
12/11/2019 -0.1189% 1177.402100 1176.002700 -1.399400
11/11/2019 -0.0274% 1177.725200 1177.402100 -0.323100
08/11/2019 +0.2021% 1175.347000 1177.725200 +2.378200
07/11/2019 -0.0115% 1175.481900 1175.347000 -0.134900
06/11/2019 +0.0137% 1175.321200 1175.481900 +0.160700
05/11/2019 -0.0007% 1175.329400 1175.321200 -0.008200
04/11/2019 -0.0626% 1176.064800 1175.329400 -0.735400
30/10/2019 -0.0642% 1176.820200 1176.064800 -0.755400
29/10/2019 -0.0660% 1177.597600 1176.820200 -0.777400
28/10/2019 -0.0141% 1177.763100 1177.597600 -0.165500
25/10/2019 -0.0205% 1178.005000 1177.763100 -0.241900
24/10/2019 +0.0380% 1177.556900 1178.005000 +0.448100
23/10/2019 -0.1816% 1179.697300 1177.556900 -2.140400
22/10/2019 -0.1243% 1181.164900 1179.697300 -1.467600
21/10/2019 -0.1023% 1182.373900 1181.164900 -1.209000
18/10/2019 -0.1336% 1183.955000 1182.373900 -1.581100
17/10/2019 -0.0588% 1184.651100 1183.955000 -0.696100
16/10/2019 +0.0013% 1184.636200 1184.651100 +0.014900
15/10/2019 +0.0607% 1183.916900 1184.636200 +0.719300
14/10/2019 -0.0326% 1184.303400 1183.916900 -0.386500
11/10/2019 -0.0070% 1184.385900 1184.303400 -0.082500
10/10/2019 -0.0019% 1184.408400 1184.385900 -0.022500
09/10/2019 +0.0542% 1183.766400 1184.408400 +0.642000
08/10/2019 -0.1689% 1185.767500 1183.766400 -2.001100
07/10/2019 +0.0421% 1185.268300 1185.767500 +0.499200
04/10/2019 +0.0434% 1184.754000 1185.268300 +0.514300
03/10/2019 +0.0455% 1184.215000 1184.754000 +0.539000
02/10/2019 +0.0539% 1183.577200 1184.215000 +0.637800
01/10/2019 +0.0263% 1183.265800 1183.577200 +0.311400
30/09/2019 +0.0485% 1182.691900 1183.265800 +0.573900
27/09/2019 +0.0444% 1182.167200 1182.691900 +0.524700
26/09/2019 +0.0344% 1181.760600 1182.167200 +0.406600
25/09/2019 -0.0326% 1182.145900 1181.760600 -0.385300
24/09/2019 +0.0129% 1181.993200 1182.145900 +0.152700
23/09/2019 +0.0477% 1181.429600 1181.993200 +0.563600
17/09/2019 +0.0114% 1181.294900 1181.429600 +0.134700
16/09/2019 -0.0140% 1181.460000 1181.294900 -0.165100
13/09/2019 -0.0097% 1181.574200 1181.460000 -0.114200
12/09/2019 +0.0659% 1180.796000 1181.574200 +0.778200
11/09/2019 -0.0512% 1181.401300 1180.796000 -0.605300
10/09/2019 +0.0234% 1181.124400 1181.401300 +0.276900
09/09/2019 -0.0059% 1181.194100 1181.124400 -0.069700
06/09/2019 +0.0476% 1180.632400 1181.194100 +0.561700
05/09/2019 +0.0273% 1180.309600 1180.632400 +0.322800
04/09/2019 +0.0563% 1179.645800 1180.309600 +0.663800
03/09/2019 +0.0238% 1179.364700 1179.645800 +0.281100
02/09/2019 +0.0343% 1178.959700 1179.364700 +0.405000
30/08/2019 -0.0086% 1179.060600 1178.959700 -0.100900
29/08/2019 +0.0005% 1179.054900 1179.060600 +0.005700
28/08/2019 +0.0262% 1178.745800 1179.054900 +0.309100
27/08/2019 +0.0226% 1178.479200 1178.745800 +0.266600
26/08/2019 +0.0182% 1178.265000 1178.479200 +0.214200
23/08/2019 +0.0023% 1178.237700 1178.265000 +0.027300
22/08/2019 -0.0105% 1178.361000 1178.237700 -0.123300
21/08/2019 +0.0333% 1177.968800 1178.361000 +0.392200
20/08/2019 +0.0021% 1177.944000 1177.968800 +0.024800
19/08/2019 +0.0479% 1177.380000 1177.944000 +0.564000
16/08/2019 +0.0416% 1176.889900 1177.380000 +0.490100
14/08/2019 -0.0441% 1177.409300 1176.889900 -0.519400
13/08/2019 -0.0061% 1177.481600 1177.409300 -0.072300
12/08/2019 +0.0342% 1177.079300 1177.481600 +0.402300
09/08/2019 -0.0095% 1177.191700 1177.079300 -0.112400
08/08/2019 +0.0059% 1177.122800 1177.191700 +0.068900
07/08/2019 +0.0605% 1176.411400 1177.122800 +0.711400
06/08/2019 +0.0209% 1176.165200 1176.411400 +0.246200
05/08/2019 +0.0781% 1175.247400 1176.165200 +0.917800
02/08/2019 +0.0639% 1174.496100 1175.247400 +0.751300
01/08/2019 +0.0204% 1174.256100 1174.496100 +0.240000
31/07/2019 +0.0243% 1173.971100 1174.256100 +0.285000
30/07/2019 +0.0156% 1173.788400 1173.971100 +0.182700
29/07/2019 +0.0368% 1173.356600 1173.788400 +0.431800
26/07/2019 +0.0279% 1173.029600 1173.356600 +0.327000
25/07/2019 +0.0256% 1172.729500 1173.029600 +0.300100
24/07/2019 +0.0286% 1172.393600 1172.729500 +0.335900
23/07/2019 +0.0090% 1172.288200 1172.393600 +0.105400
22/07/2019 +0.0146% 1172.117600 1172.288200 +0.170600
19/07/2019 +0.1189% 1170.724300 1172.117600 +1.393300
18/07/2019 +0.0242% 1170.441300 1170.724300 +0.283000
17/07/2019 +0.0179% 1170.232300 1170.441300 +0.209000
15/07/2019 +0.0323% 1169.854600 1170.232300 +0.377700
12/07/2019 +0.0114% 1169.721500 1169.854600 +0.133100
11/07/2019 -0.0019% 1169.743500 1169.721500 -0.022000
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial