Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1415%
Mínimo
-0.0822%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0162% 1165.192400 1165.381600 +0.189200
05/06/2019 +0.0364% 1164.768200 1165.192400 +0.424200
04/06/2019 -0.0126% 1164.915400 1164.768200 -0.147200
03/06/2019 +0.0578% 1164.242000 1164.915400 +0.673400
31/05/2019 +0.0373% 1163.807300 1164.242000 +0.434700
30/05/2019 +0.0105% 1163.685500 1163.807300 +0.121800
29/05/2019 +0.0406% 1163.213300 1163.685500 +0.472200
28/05/2019 +0.0306% 1162.857600 1163.213300 +0.355700
27/05/2019 +0.0393% 1162.400200 1162.857600 +0.457400
24/05/2019 +0.0289% 1162.063800 1162.400200 +0.336400
23/05/2019 +0.0155% 1161.883500 1162.063800 +0.180300
22/05/2019 +0.0326% 1161.504800 1161.883500 +0.378700
20/05/2019 +0.0146% 1161.335400 1161.504800 +0.169400
17/05/2019 +0.0246% 1161.049700 1161.335400 +0.285700
16/05/2019 +0.0198% 1160.819600 1161.049700 +0.230100
15/05/2019 +0.0018% 1160.798700 1160.819600 +0.020900
14/05/2019 -0.0092% 1160.905400 1160.798700 -0.106700
13/05/2019 +0.0712% 1160.079300 1160.905400 +0.826100
10/05/2019 +0.0198% 1159.850000 1160.079300 +0.229300
09/05/2019 -0.0334% 1160.237300 1159.850000 -0.387300
08/05/2019 +0.0817% 1159.290000 1160.237300 +0.947300
07/05/2019 +0.0112% 1159.160700 1159.290000 +0.129300
06/05/2019 +0.0447% 1158.642800 1159.160700 +0.517900
03/05/2019 +0.0285% 1158.313200 1158.642800 +0.329600
02/05/2019 +0.0432% 1157.812900 1158.313200 +0.500300
30/04/2019 +0.0217% 1157.561700 1157.812900 +0.251200
29/04/2019 +0.0345% 1157.162400 1157.561700 +0.399300
26/04/2019 -0.0199% 1157.393000 1157.162400 -0.230600
25/04/2019 -0.0129% 1157.542700 1157.393000 -0.149700
24/04/2019 -0.0269% 1157.854300 1157.542700 -0.311600
23/04/2019 +0.0426% 1157.360600 1157.854300 +0.493700
22/04/2019 +0.0527% 1156.751000 1157.360600 +0.609600
18/04/2019 +0.0296% 1156.409200 1156.751000 +0.341800
17/04/2019 +0.0163% 1156.221200 1156.409200 +0.188000
16/04/2019 +0.0398% 1155.760700 1156.221200 +0.460500
15/04/2019 +0.0491% 1155.193400 1155.760700 +0.567300
12/04/2019 +0.0109% 1155.067600 1155.193400 +0.125800
11/04/2019 +0.0535% 1154.449300 1155.067600 +0.618300
10/04/2019 -0.0248% 1154.735700 1154.449300 -0.286400
09/04/2019 +0.0461% 1154.203500 1154.735700 +0.532200
08/04/2019 +0.1415% 1152.571000 1154.203500 +1.632500
05/04/2019 +0.0182% 1152.361100 1152.571000 +0.209900
04/04/2019 +0.0285% 1152.032900 1152.361100 +0.328200
03/04/2019 -0.0158% 1152.215300 1152.032900 -0.182400
02/04/2019 +0.0136% 1152.058800 1152.215300 +0.156500
01/04/2019 +0.0385% 1151.615900 1152.058800 +0.442900
29/03/2019 +0.0217% 1151.366000 1151.615900 +0.249900
28/03/2019 -0.0083% 1151.461800 1151.366000 -0.095800
27/03/2019 +0.0074% 1151.376600 1151.461800 +0.085200
26/03/2019 +0.0231% 1151.110500 1151.376600 +0.266100
25/03/2019 +0.0187% 1150.895700 1151.110500 +0.214800
22/03/2019 -0.0155% 1151.073700 1150.895700 -0.178000
21/03/2019 +0.0148% 1150.902800 1151.073700 +0.170900
20/03/2019 +0.0203% 1150.669200 1150.902800 +0.233600
19/03/2019 +0.0111% 1150.541900 1150.669200 +0.127300
18/03/2019 -0.0002% 1150.544400 1150.541900 -0.002500
15/03/2019 +0.0545% 1149.917200 1150.544400 +0.627200
14/03/2019 +0.0681% 1149.134700 1149.917200 +0.782500
13/03/2019 +0.0181% 1148.927200 1149.134700 +0.207500
12/03/2019 +0.0050% 1148.870200 1148.927200 +0.057000
11/03/2019 +0.0341% 1148.478100 1148.870200 +0.392100
08/03/2019 -0.0822% 1149.422300 1148.478100 -0.944200
07/03/2019 +0.0492% 1148.856700 1149.422300 +0.565600
06/03/2019 -0.0065% 1148.931300 1148.856700 -0.074600
05/03/2019 +0.0425% 1148.442800 1148.931300 +0.488500
04/03/2019 +0.0341% 1148.051800 1148.442800 +0.391000
01/03/2019 -0.0140% 1148.212500 1148.051800 -0.160700
28/02/2019 +0.0398% 1147.755800 1148.212500 +0.456700
27/02/2019 -0.0161% 1147.941000 1147.755800 -0.185200
26/02/2019 -0.0380% 1148.377400 1147.941000 -0.436400
25/02/2019 +0.0370% 1147.952300 1148.377400 +0.425100
22/02/2019 -0.0107% 1148.075600 1147.952300 -0.123300
21/02/2019 +0.0208% 1147.836600 1148.075600 +0.239000
20/02/2019 -0.0044% 1147.887100 1147.836600 -0.050500
19/02/2019 -0.0001% 1147.887900 1147.887100 -0.000800
18/02/2019 +0.0144% 1147.722900 1147.887900 +0.165000
15/02/2019 +0.0044% 1147.672100 1147.722900 +0.050800
14/02/2019 +0.0107% 1147.549000 1147.672100 +0.123100
13/02/2019 +0.0105% 1147.428100 1147.549000 +0.120900
12/02/2019 -0.0222% 1147.682800 1147.428100 -0.254700
11/02/2019 +0.0311% 1147.325900 1147.682800 +0.356900
08/02/2019 -0.0356% 1147.734400 1147.325900 -0.408500
07/02/2019 +0.0150% 1147.561800 1147.734400 +0.172600
06/02/2019 -0.0179% 1147.767100 1147.561800 -0.205300
05/02/2019 +0.0395% 1147.313700 1147.767100 +0.453400
04/02/2019 +0.0234% 1147.045000 1147.313700 +0.268700
01/02/2019 +0.0368% 1146.622900 1147.045000 +0.422100
31/01/2019 -0.0035% 1146.663000 1146.622900 -0.040100
30/01/2019 +0.0126% 1146.518100 1146.663000 +0.144900
29/01/2019 +0.0148% 1146.348000 1146.518100 +0.170100
28/01/2019 -0.0026% 1146.378300 1146.348000 -0.030300
25/01/2019 +0.0211% 1146.136600 1146.378300 +0.241700
24/01/2019 +0.0188% 1145.921500 1146.136600 +0.215100
23/01/2019 +0.0419% 1145.441900 1145.921500 +0.479600
22/01/2019 +0.0129% 1145.294200 1145.441900 +0.147700
21/01/2019 -0.0139% 1145.453000 1145.294200 -0.158800
18/01/2019 +0.0183% 1145.243100 1145.453000 +0.209900
17/01/2019 +0.0358% 1144.832800 1145.243100 +0.410300
16/01/2019 -0.0134% 1144.986500 1144.832800 -0.153700
15/01/2019 +0.0292% 1144.652100 1144.986500 +0.334400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial