Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0105%
Máximo
0.6949%
Mínimo
-0.8976%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0936% 1186.578300 1187.689900 +1.111600
24/03/2020 +0.0551% 1185.925200 1186.578300 +0.653100
23/03/2020 +0.0077% 1185.834300 1185.925200 +0.090900
20/03/2020 -0.1515% 1187.631800 1185.834300 -1.797500
19/03/2020 -0.2841% 1191.011100 1187.631800 -3.379300
18/03/2020 -0.3899% 1195.663500 1191.011100 -4.652400
17/03/2020 +0.0124% 1195.514700 1195.663500 +0.148800
16/03/2020 +0.1040% 1194.272200 1195.514700 +1.242500
13/03/2020 -0.0342% 1194.680500 1194.272200 -0.408300
12/03/2020 -0.1425% 1196.383600 1194.680500 -1.703100
11/03/2020 +0.0136% 1196.221100 1196.383600 +0.162500
10/03/2020 -0.0120% 1196.364200 1196.221100 -0.143100
09/03/2020 +0.1492% 1194.580000 1196.364200 +1.784200
06/03/2020 +0.2210% 1191.942300 1194.580000 +2.637700
05/03/2020 +0.0177% 1191.731600 1191.942300 +0.210700
04/03/2020 +0.1350% 1190.123800 1191.731600 +1.607800
03/03/2020 -0.0241% 1190.410100 1190.123800 -0.286300
02/03/2020 +0.0459% 1189.864000 1190.410100 +0.546100
28/02/2020 +0.0133% 1189.705900 1189.864000 +0.158100
27/02/2020 -0.0424% 1190.209900 1189.705900 -0.504000
26/02/2020 -0.1075% 1191.490500 1190.209900 -1.280600
25/02/2020 +0.0573% 1190.808200 1191.490500 +0.682300
24/02/2020 +0.0065% 1190.731000 1190.808200 +0.077200
21/02/2020 -0.1128% 1192.074400 1190.731000 -1.343400
20/02/2020 -0.0870% 1193.112300 1192.074400 -1.037900
19/02/2020 -0.0319% 1193.492900 1193.112300 -0.380600
18/02/2020 +0.0157% 1193.305500 1193.492900 +0.187400
17/02/2020 +0.0410% 1192.816500 1193.305500 +0.489000
14/02/2020 +0.0052% 1192.754400 1192.816500 +0.062100
13/02/2020 -0.0003% 1192.758300 1192.754400 -0.003900
12/02/2020 +0.0043% 1192.706600 1192.758300 +0.051700
11/02/2020 +0.0187% 1192.483600 1192.706600 +0.223000
10/02/2020 +0.0044% 1192.431600 1192.483600 +0.052000
07/02/2020 +0.1083% 1191.141300 1192.431600 +1.290300
06/02/2020 -0.0034% 1191.181400 1191.141300 -0.040100
05/02/2020 +0.0030% 1191.145700 1191.181400 +0.035700
04/02/2020 +0.0034% 1191.105300 1191.145700 +0.040400
03/02/2020 +0.0188% 1190.880800 1191.105300 +0.224500
31/01/2020 -0.0071% 1190.965700 1190.880800 -0.084900
30/01/2020 +0.0051% 1190.905300 1190.965700 +0.060400
29/01/2020 -0.0067% 1190.984500 1190.905300 -0.079200
28/01/2020 -0.0041% 1191.033600 1190.984500 -0.049100
27/01/2020 +0.0367% 1190.596000 1191.033600 +0.437600
24/01/2020 +0.0328% 1190.205500 1190.596000 +0.390500
23/01/2020 +0.0086% 1190.102900 1190.205500 +0.102600
22/01/2020 +0.0119% 1189.961100 1190.102900 +0.141800
21/01/2020 +0.0176% 1189.751300 1189.961100 +0.209800
20/01/2020 +0.0325% 1189.364600 1189.751300 +0.386700
17/01/2020 -0.0130% 1189.519000 1189.364600 -0.154400
16/01/2020 +0.0197% 1189.284500 1189.519000 +0.234500
15/01/2020 +0.0279% 1188.952300 1189.284500 +0.332200
14/01/2020 +0.0171% 1188.748500 1188.952300 +0.203800
13/01/2020 +0.0399% 1188.273700 1188.748500 +0.474800
10/01/2020 +0.0146% 1188.100600 1188.273700 +0.173100
09/01/2020 +0.0157% 1187.913800 1188.100600 +0.186800
08/01/2020 -0.0175% 1188.122000 1187.913800 -0.208200
07/01/2020 +0.0401% 1187.645700 1188.122000 +0.476300
06/01/2020 +0.0665% 1186.856500 1187.645700 +0.789200
03/01/2020 -0.0280% 1187.189100 1186.856500 -0.332600
02/01/2020 +0.0842% 1186.189500 1187.189100 +0.999600
31/12/2019 +0.0035% 1186.147600 1186.189500 +0.041900
30/12/2019 +0.0257% 1185.842300 1186.147600 +0.305300
27/12/2019 +0.0168% 1185.643400 1185.842300 +0.198900
26/12/2019 +0.0441% 1185.120200 1185.643400 +0.523200
24/12/2019 -0.0294% 1185.468800 1185.120200 -0.348600
23/12/2019 -0.0049% 1185.527100 1185.468800 -0.058300
20/12/2019 -0.0002% 1185.528900 1185.527100 -0.001800
19/12/2019 -0.0196% 1185.760800 1185.528900 -0.231900
18/12/2019 +0.0028% 1185.727900 1185.760800 +0.032900
17/12/2019 +0.1115% 1184.406200 1185.727900 +1.321700
16/12/2019 +0.0492% 1183.824200 1184.406200 +0.582000
13/12/2019 +0.0420% 1183.327000 1183.824200 +0.497200
12/12/2019 +0.1003% 1182.140400 1183.327000 +1.186600
11/12/2019 +0.0587% 1181.446100 1182.140400 +0.694300
10/12/2019 +0.0607% 1180.729400 1181.446100 +0.716700
09/12/2019 +0.0745% 1179.850200 1180.729400 +0.879200
06/12/2019 +0.0112% 1179.718300 1179.850200 +0.131900
05/12/2019 +0.1003% 1178.536100 1179.718300 +1.182200
04/12/2019 -0.0149% 1178.711500 1178.536100 -0.175400
03/12/2019 +0.0044% 1178.660200 1178.711500 +0.051300
02/12/2019 +0.0435% 1178.147900 1178.660200 +0.512300
29/11/2019 +0.0035% 1178.106200 1178.147900 +0.041700
28/11/2019 +0.0654% 1177.335800 1178.106200 +0.770400
27/11/2019 +0.0438% 1176.820400 1177.335800 +0.515400
26/11/2019 +0.0792% 1175.888300 1176.820400 +0.932100
25/11/2019 +0.0873% 1174.862400 1175.888300 +1.025900
22/11/2019 +0.0291% 1174.520700 1174.862400 +0.341700
21/11/2019 +0.0006% 1174.513800 1174.520700 +0.006900
20/11/2019 -0.0208% 1174.757900 1174.513800 -0.244100
19/11/2019 +0.0731% 1173.899100 1174.757900 +0.858800
18/11/2019 +0.3382% 1169.935500 1173.899100 +3.963600
15/11/2019 +0.6949% 1161.833500 1169.935500 +8.102000
14/11/2019 -0.8976% 1172.308800 1161.833500 -10.475300
13/11/2019 -0.3146% 1176.002700 1172.308800 -3.693900
12/11/2019 -0.1189% 1177.402100 1176.002700 -1.399400
11/11/2019 -0.0274% 1177.725200 1177.402100 -0.323100
08/11/2019 +0.2021% 1175.347000 1177.725200 +2.378200
07/11/2019 -0.0115% 1175.481900 1175.347000 -0.134900
06/11/2019 +0.0137% 1175.321200 1175.481900 +0.160700
05/11/2019 -0.0007% 1175.329400 1175.321200 -0.008200
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial