Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.2875%
Mínimo
-0.3899%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 -0.0173% 1193.388100 1193.181300 -0.206800
28/04/2020 +0.0111% 1193.255500 1193.388100 +0.132600
27/04/2020 +0.0246% 1192.961700 1193.255500 +0.293800
24/04/2020 +0.0646% 1192.190900 1192.961700 +0.770800
23/04/2020 +0.0092% 1192.080700 1192.190900 +0.110200
22/04/2020 -0.0564% 1192.753700 1192.080700 -0.673000
21/04/2020 -0.0626% 1193.501100 1192.753700 -0.747400
20/04/2020 -0.0054% 1193.566000 1193.501100 -0.064900
17/04/2020 -0.0085% 1193.667200 1193.566000 -0.101200
16/04/2020 +0.0131% 1193.511000 1193.667200 +0.156200
15/04/2020 -0.1365% 1195.141300 1193.511000 -1.630300
14/04/2020 +0.0367% 1194.703000 1195.141300 +0.438300
13/04/2020 -0.0221% 1194.967400 1194.703000 -0.264400
09/04/2020 -0.0542% 1195.615800 1194.967400 -0.648400
08/04/2020 +0.0841% 1194.611200 1195.615800 +1.004600
07/04/2020 -0.0015% 1194.628800 1194.611200 -0.017600
06/04/2020 +0.0352% 1194.208200 1194.628800 +0.420600
03/04/2020 +0.0788% 1193.267500 1194.208200 +0.940700
02/04/2020 +0.0715% 1192.414300 1193.267500 +0.853200
01/04/2020 +0.2875% 1188.990600 1192.414300 +3.423700
31/03/2020 +0.1884% 1186.752200 1188.990600 +2.238400
30/03/2020 -0.0269% 1187.072000 1186.752200 -0.319800
27/03/2020 -0.0572% 1187.750900 1187.072000 -0.678900
26/03/2020 +0.0051% 1187.689900 1187.750900 +0.061000
25/03/2020 +0.0936% 1186.578300 1187.689900 +1.111600
24/03/2020 +0.0551% 1185.925200 1186.578300 +0.653100
23/03/2020 +0.0077% 1185.834300 1185.925200 +0.090900
20/03/2020 -0.1515% 1187.631800 1185.834300 -1.797500
19/03/2020 -0.2841% 1191.011100 1187.631800 -3.379300
18/03/2020 -0.3899% 1195.663500 1191.011100 -4.652400
17/03/2020 +0.0124% 1195.514700 1195.663500 +0.148800
16/03/2020 +0.1040% 1194.272200 1195.514700 +1.242500
13/03/2020 -0.0342% 1194.680500 1194.272200 -0.408300
12/03/2020 -0.1425% 1196.383600 1194.680500 -1.703100
11/03/2020 +0.0136% 1196.221100 1196.383600 +0.162500
10/03/2020 -0.0120% 1196.364200 1196.221100 -0.143100
09/03/2020 +0.1492% 1194.580000 1196.364200 +1.784200
06/03/2020 +0.2210% 1191.942300 1194.580000 +2.637700
05/03/2020 +0.0177% 1191.731600 1191.942300 +0.210700
04/03/2020 +0.1350% 1190.123800 1191.731600 +1.607800
03/03/2020 -0.0241% 1190.410100 1190.123800 -0.286300
02/03/2020 +0.0459% 1189.864000 1190.410100 +0.546100
28/02/2020 +0.0133% 1189.705900 1189.864000 +0.158100
27/02/2020 -0.0424% 1190.209900 1189.705900 -0.504000
26/02/2020 -0.1075% 1191.490500 1190.209900 -1.280600
25/02/2020 +0.0573% 1190.808200 1191.490500 +0.682300
24/02/2020 +0.0065% 1190.731000 1190.808200 +0.077200
21/02/2020 -0.1128% 1192.074400 1190.731000 -1.343400
20/02/2020 -0.0870% 1193.112300 1192.074400 -1.037900
19/02/2020 -0.0319% 1193.492900 1193.112300 -0.380600
18/02/2020 +0.0157% 1193.305500 1193.492900 +0.187400
17/02/2020 +0.0410% 1192.816500 1193.305500 +0.489000
14/02/2020 +0.0052% 1192.754400 1192.816500 +0.062100
13/02/2020 -0.0003% 1192.758300 1192.754400 -0.003900
12/02/2020 +0.0043% 1192.706600 1192.758300 +0.051700
11/02/2020 +0.0187% 1192.483600 1192.706600 +0.223000
10/02/2020 +0.0044% 1192.431600 1192.483600 +0.052000
07/02/2020 +0.1083% 1191.141300 1192.431600 +1.290300
06/02/2020 -0.0034% 1191.181400 1191.141300 -0.040100
05/02/2020 +0.0030% 1191.145700 1191.181400 +0.035700
04/02/2020 +0.0034% 1191.105300 1191.145700 +0.040400
03/02/2020 +0.0188% 1190.880800 1191.105300 +0.224500
31/01/2020 -0.0071% 1190.965700 1190.880800 -0.084900
30/01/2020 +0.0051% 1190.905300 1190.965700 +0.060400
29/01/2020 -0.0067% 1190.984500 1190.905300 -0.079200
28/01/2020 -0.0041% 1191.033600 1190.984500 -0.049100
27/01/2020 +0.0367% 1190.596000 1191.033600 +0.437600
24/01/2020 +0.0328% 1190.205500 1190.596000 +0.390500
23/01/2020 +0.0086% 1190.102900 1190.205500 +0.102600
22/01/2020 +0.0119% 1189.961100 1190.102900 +0.141800
21/01/2020 +0.0176% 1189.751300 1189.961100 +0.209800
20/01/2020 +0.0325% 1189.364600 1189.751300 +0.386700
17/01/2020 -0.0130% 1189.519000 1189.364600 -0.154400
16/01/2020 +0.0197% 1189.284500 1189.519000 +0.234500
15/01/2020 +0.0279% 1188.952300 1189.284500 +0.332200
14/01/2020 +0.0171% 1188.748500 1188.952300 +0.203800
13/01/2020 +0.0399% 1188.273700 1188.748500 +0.474800
10/01/2020 +0.0146% 1188.100600 1188.273700 +0.173100
09/01/2020 +0.0157% 1187.913800 1188.100600 +0.186800
08/01/2020 -0.0175% 1188.122000 1187.913800 -0.208200
07/01/2020 +0.0401% 1187.645700 1188.122000 +0.476300
06/01/2020 +0.0665% 1186.856500 1187.645700 +0.789200
03/01/2020 -0.0280% 1187.189100 1186.856500 -0.332600
02/01/2020 +0.0842% 1186.189500 1187.189100 +0.999600
31/12/2019 +0.0035% 1186.147600 1186.189500 +0.041900
30/12/2019 +0.0257% 1185.842300 1186.147600 +0.305300
27/12/2019 +0.0168% 1185.643400 1185.842300 +0.198900
26/12/2019 +0.0441% 1185.120200 1185.643400 +0.523200
24/12/2019 -0.0294% 1185.468800 1185.120200 -0.348600
23/12/2019 -0.0049% 1185.527100 1185.468800 -0.058300
20/12/2019 -0.0002% 1185.528900 1185.527100 -0.001800
19/12/2019 -0.0196% 1185.760800 1185.528900 -0.231900
18/12/2019 +0.0028% 1185.727900 1185.760800 +0.032900
17/12/2019 +0.1115% 1184.406200 1185.727900 +1.321700
16/12/2019 +0.0492% 1183.824200 1184.406200 +0.582000
13/12/2019 +0.0420% 1183.327000 1183.824200 +0.497200
12/12/2019 +0.1003% 1182.140400 1183.327000 +1.186600
11/12/2019 +0.0587% 1181.446100 1182.140400 +0.694300
10/12/2019 +0.0607% 1180.729400 1181.446100 +0.716700
09/12/2019 +0.0745% 1179.850200 1180.729400 +0.879200
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial