Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.6949%
Mínimo
-0.8976%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0188% 1190.880800 1191.105300 +0.224500
31/01/2020 -0.0071% 1190.965700 1190.880800 -0.084900
30/01/2020 +0.0051% 1190.905300 1190.965700 +0.060400
29/01/2020 -0.0067% 1190.984500 1190.905300 -0.079200
28/01/2020 -0.0041% 1191.033600 1190.984500 -0.049100
27/01/2020 +0.0367% 1190.596000 1191.033600 +0.437600
24/01/2020 +0.0328% 1190.205500 1190.596000 +0.390500
23/01/2020 +0.0086% 1190.102900 1190.205500 +0.102600
22/01/2020 +0.0119% 1189.961100 1190.102900 +0.141800
21/01/2020 +0.0176% 1189.751300 1189.961100 +0.209800
20/01/2020 +0.0325% 1189.364600 1189.751300 +0.386700
17/01/2020 -0.0130% 1189.519000 1189.364600 -0.154400
16/01/2020 +0.0197% 1189.284500 1189.519000 +0.234500
15/01/2020 +0.0279% 1188.952300 1189.284500 +0.332200
14/01/2020 +0.0171% 1188.748500 1188.952300 +0.203800
13/01/2020 +0.0399% 1188.273700 1188.748500 +0.474800
10/01/2020 +0.0146% 1188.100600 1188.273700 +0.173100
09/01/2020 +0.0157% 1187.913800 1188.100600 +0.186800
08/01/2020 -0.0175% 1188.122000 1187.913800 -0.208200
07/01/2020 +0.0401% 1187.645700 1188.122000 +0.476300
06/01/2020 +0.0665% 1186.856500 1187.645700 +0.789200
03/01/2020 -0.0280% 1187.189100 1186.856500 -0.332600
02/01/2020 +0.0842% 1186.189500 1187.189100 +0.999600
31/12/2019 +0.0035% 1186.147600 1186.189500 +0.041900
30/12/2019 +0.0257% 1185.842300 1186.147600 +0.305300
27/12/2019 +0.0168% 1185.643400 1185.842300 +0.198900
26/12/2019 +0.0441% 1185.120200 1185.643400 +0.523200
24/12/2019 -0.0294% 1185.468800 1185.120200 -0.348600
23/12/2019 -0.0049% 1185.527100 1185.468800 -0.058300
20/12/2019 -0.0002% 1185.528900 1185.527100 -0.001800
19/12/2019 -0.0196% 1185.760800 1185.528900 -0.231900
18/12/2019 +0.0028% 1185.727900 1185.760800 +0.032900
17/12/2019 +0.1115% 1184.406200 1185.727900 +1.321700
16/12/2019 +0.0492% 1183.824200 1184.406200 +0.582000
13/12/2019 +0.0420% 1183.327000 1183.824200 +0.497200
12/12/2019 +0.1003% 1182.140400 1183.327000 +1.186600
11/12/2019 +0.0587% 1181.446100 1182.140400 +0.694300
10/12/2019 +0.0607% 1180.729400 1181.446100 +0.716700
09/12/2019 +0.0745% 1179.850200 1180.729400 +0.879200
06/12/2019 +0.0112% 1179.718300 1179.850200 +0.131900
05/12/2019 +0.1003% 1178.536100 1179.718300 +1.182200
04/12/2019 -0.0149% 1178.711500 1178.536100 -0.175400
03/12/2019 +0.0044% 1178.660200 1178.711500 +0.051300
02/12/2019 +0.0435% 1178.147900 1178.660200 +0.512300
29/11/2019 +0.0035% 1178.106200 1178.147900 +0.041700
28/11/2019 +0.0654% 1177.335800 1178.106200 +0.770400
27/11/2019 +0.0438% 1176.820400 1177.335800 +0.515400
26/11/2019 +0.0792% 1175.888300 1176.820400 +0.932100
25/11/2019 +0.0873% 1174.862400 1175.888300 +1.025900
22/11/2019 +0.0291% 1174.520700 1174.862400 +0.341700
21/11/2019 +0.0006% 1174.513800 1174.520700 +0.006900
20/11/2019 -0.0208% 1174.757900 1174.513800 -0.244100
19/11/2019 +0.0731% 1173.899100 1174.757900 +0.858800
18/11/2019 +0.3382% 1169.935500 1173.899100 +3.963600
15/11/2019 +0.6949% 1161.833500 1169.935500 +8.102000
14/11/2019 -0.8976% 1172.308800 1161.833500 -10.475300
13/11/2019 -0.3146% 1176.002700 1172.308800 -3.693900
12/11/2019 -0.1189% 1177.402100 1176.002700 -1.399400
11/11/2019 -0.0274% 1177.725200 1177.402100 -0.323100
08/11/2019 +0.2021% 1175.347000 1177.725200 +2.378200
07/11/2019 -0.0115% 1175.481900 1175.347000 -0.134900
06/11/2019 +0.0137% 1175.321200 1175.481900 +0.160700
05/11/2019 -0.0007% 1175.329400 1175.321200 -0.008200
04/11/2019 -0.0626% 1176.064800 1175.329400 -0.735400
30/10/2019 -0.0642% 1176.820200 1176.064800 -0.755400
29/10/2019 -0.0660% 1177.597600 1176.820200 -0.777400
28/10/2019 -0.0141% 1177.763100 1177.597600 -0.165500
25/10/2019 -0.0205% 1178.005000 1177.763100 -0.241900
24/10/2019 +0.0380% 1177.556900 1178.005000 +0.448100
23/10/2019 -0.1816% 1179.697300 1177.556900 -2.140400
22/10/2019 -0.1243% 1181.164900 1179.697300 -1.467600
21/10/2019 -0.1023% 1182.373900 1181.164900 -1.209000
18/10/2019 -0.1336% 1183.955000 1182.373900 -1.581100
17/10/2019 -0.0588% 1184.651100 1183.955000 -0.696100
16/10/2019 +0.0013% 1184.636200 1184.651100 +0.014900
15/10/2019 +0.0607% 1183.916900 1184.636200 +0.719300
14/10/2019 -0.0326% 1184.303400 1183.916900 -0.386500
11/10/2019 -0.0070% 1184.385900 1184.303400 -0.082500
10/10/2019 -0.0019% 1184.408400 1184.385900 -0.022500
09/10/2019 +0.0542% 1183.766400 1184.408400 +0.642000
08/10/2019 -0.1689% 1185.767500 1183.766400 -2.001100
07/10/2019 +0.0421% 1185.268300 1185.767500 +0.499200
04/10/2019 +0.0434% 1184.754000 1185.268300 +0.514300
03/10/2019 +0.0455% 1184.215000 1184.754000 +0.539000
02/10/2019 +0.0539% 1183.577200 1184.215000 +0.637800
01/10/2019 +0.0263% 1183.265800 1183.577200 +0.311400
30/09/2019 +0.0485% 1182.691900 1183.265800 +0.573900
27/09/2019 +0.0444% 1182.167200 1182.691900 +0.524700
26/09/2019 +0.0344% 1181.760600 1182.167200 +0.406600
25/09/2019 -0.0326% 1182.145900 1181.760600 -0.385300
24/09/2019 +0.0129% 1181.993200 1182.145900 +0.152700
23/09/2019 +0.0477% 1181.429600 1181.993200 +0.563600
17/09/2019 +0.0114% 1181.294900 1181.429600 +0.134700
16/09/2019 -0.0140% 1181.460000 1181.294900 -0.165100
13/09/2019 -0.0097% 1181.574200 1181.460000 -0.114200
12/09/2019 +0.0659% 1180.796000 1181.574200 +0.778200
11/09/2019 -0.0512% 1181.401300 1180.796000 -0.605300
10/09/2019 +0.0234% 1181.124400 1181.401300 +0.276900
09/09/2019 -0.0059% 1181.194100 1181.124400 -0.069700
06/09/2019 +0.0476% 1180.632400 1181.194100 +0.561700
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial