Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.2884%
Mínimo
-0.1919%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.0471% 1245.211800 1245.799000 +0.587200
02/12/2021 +0.0004% 1245.206900 1245.211800 +0.004900
01/12/2021 -0.0147% 1245.390400 1245.206900 -0.183500
30/11/2021 +0.0748% 1244.458700 1245.390400 +0.931700
29/11/2021 +0.0689% 1243.601100 1244.458700 +0.857600
26/11/2021 +0.0023% 1243.572700 1243.601100 +0.028400
25/11/2021 +0.0294% 1243.207000 1243.572700 +0.365700
24/11/2021 +0.0346% 1242.776400 1243.207000 +0.430600
23/11/2021 -0.0369% 1243.235400 1242.776400 -0.459000
22/11/2021 +0.1288% 1241.635100 1243.235400 +1.600300
19/11/2021 -0.0235% 1241.926300 1241.635100 -0.291200
18/11/2021 +0.0124% 1241.772300 1241.926300 +0.154000
17/11/2021 +0.0245% 1241.468500 1241.772300 +0.303800
16/11/2021 -0.0173% 1241.682900 1241.468500 -0.214400
15/11/2021 +0.0406% 1241.178900 1241.682900 +0.504000
12/11/2021 +0.0833% 1240.145500 1241.178900 +1.033400
11/11/2021 -0.0696% 1241.009300 1240.145500 -0.863800
10/11/2021 +0.0912% 1239.877700 1241.009300 +1.131600
09/11/2021 -0.0757% 1240.816500 1239.877700 -0.938800
08/11/2021 +0.2498% 1237.720800 1240.816500 +3.095700
05/11/2021 -0.0529% 1238.376300 1237.720800 -0.655500
04/11/2021 +0.0906% 1237.255000 1238.376300 +1.121300
03/11/2021 +0.0420% 1236.735900 1237.255000 +0.519100
02/11/2021 +0.1294% 1235.136900 1236.735900 +1.599000
29/10/2021 +0.0755% 1234.204600 1235.136900 +0.932300
28/10/2021 +0.0945% 1233.038700 1234.204600 +1.165900
27/10/2021 +0.0023% 1233.009900 1233.038700 +0.028800
26/10/2021 +0.1445% 1231.230000 1233.009900 +1.779900
25/10/2021 +0.2129% 1228.611400 1231.230000 +2.618600
22/10/2021 +0.0038% 1228.564700 1228.611400 +0.046700
21/10/2021 +0.0318% 1228.174200 1228.564700 +0.390500
20/10/2021 +0.0218% 1227.906300 1228.174200 +0.267900
19/10/2021 +0.0574% 1227.202000 1227.906300 +0.704300
18/10/2021 +0.0855% 1226.153000 1227.202000 +1.049000
15/10/2021 +0.0548% 1225.481000 1226.153000 +0.672000
14/10/2021 -0.1033% 1226.747300 1225.481000 -1.266300
13/10/2021 -0.0831% 1227.767400 1226.747300 -1.020100
12/10/2021 -0.0409% 1228.269900 1227.767400 -0.502500
08/10/2021 +0.1621% 1226.280200 1228.269900 +1.989700
07/10/2021 -0.0447% 1226.828600 1226.280200 -0.548400
06/10/2021 -0.0622% 1227.592000 1226.828600 -0.763400
05/10/2021 -0.0286% 1227.943400 1227.592000 -0.351400
04/10/2021 -0.0019% 1227.966800 1227.943400 -0.023400
01/10/2021 -0.0436% 1228.502600 1227.966800 -0.535800
30/09/2021 -0.0029% 1228.538300 1228.502600 -0.035700
29/09/2021 -0.0312% 1228.921100 1228.538300 -0.382800
28/09/2021 -0.0871% 1229.991500 1228.921100 -1.070400
27/09/2021 -0.0138% 1230.161300 1229.991500 -0.169800
24/09/2021 -0.0530% 1230.813200 1230.161300 -0.651900
23/09/2021 +0.0063% 1230.735400 1230.813200 +0.077800
22/09/2021 +0.0485% 1230.138500 1230.735400 +0.596900
21/09/2021 -0.0175% 1230.353400 1230.138500 -0.214900
20/09/2021 +0.0603% 1229.612300 1230.353400 +0.741100
16/09/2021 -0.0283% 1229.960700 1229.612300 -0.348400
15/09/2021 +0.0693% 1229.108500 1229.960700 +0.852200
14/09/2021 +0.0093% 1228.994100 1229.108500 +0.114400
13/09/2021 +0.0574% 1228.288900 1228.994100 +0.705200
10/09/2021 -0.0455% 1228.847400 1228.288900 -0.558500
09/09/2021 -0.0555% 1229.529900 1228.847400 -0.682500
08/09/2021 -0.0511% 1230.158800 1229.529900 -0.628900
07/09/2021 -0.1376% 1231.853000 1230.158800 -1.694200
06/09/2021 +0.1511% 1229.992800 1231.853000 +1.860200
03/09/2021 +0.1441% 1228.221600 1229.992800 +1.771200
02/09/2021 -0.1627% 1230.222100 1228.221600 -2.000500
01/09/2021 -0.1919% 1232.584800 1230.222100 -2.362700
31/08/2021 -0.0109% 1232.719200 1232.584800 -0.134400
30/08/2021 +0.0479% 1232.129100 1232.719200 +0.590100
27/08/2021 +0.0218% 1231.860500 1232.129100 +0.268600
26/08/2021 +0.0369% 1231.405800 1231.860500 +0.454700
25/08/2021 +0.0185% 1231.177700 1231.405800 +0.228100
24/08/2021 +0.0512% 1230.548000 1231.177700 +0.629700
23/08/2021 +0.0130% 1230.387500 1230.548000 +0.160500
20/08/2021 +0.0485% 1229.791100 1230.387500 +0.596400
19/08/2021 +0.0132% 1229.628400 1229.791100 +0.162700
18/08/2021 -0.0382% 1230.097800 1229.628400 -0.469400
17/08/2021 +0.0135% 1229.932000 1230.097800 +0.165800
16/08/2021 +0.0803% 1228.944700 1229.932000 +0.987300
13/08/2021 +0.0998% 1227.718700 1228.944700 +1.226000
12/08/2021 +0.0810% 1226.724700 1227.718700 +0.994000
11/08/2021 +0.1126% 1225.343900 1226.724700 +1.380800
10/08/2021 -0.0199% 1225.587500 1225.343900 -0.243600
09/08/2021 +0.0168% 1225.382100 1225.587500 +0.205400
06/08/2021 +0.2884% 1221.853100 1225.382100 +3.529000
05/08/2021 +0.0334% 1221.444800 1221.853100 +0.408300
04/08/2021 +0.0062% 1221.368800 1221.444800 +0.076000
03/08/2021 +0.0416% 1220.860500 1221.368800 +0.508300
02/08/2021 +0.0217% 1220.595200 1220.860500 +0.265300
30/07/2021 +0.0463% 1220.030300 1220.595200 +0.564900
29/07/2021 -0.0316% 1220.416500 1220.030300 -0.386200
28/07/2021 -0.1068% 1221.720700 1220.416500 -1.304200
27/07/2021 -0.0598% 1222.452100 1221.720700 -0.731400
26/07/2021 +0.1133% 1221.068200 1222.452100 +1.383900
23/07/2021 +0.0325% 1220.671700 1221.068200 +0.396500
22/07/2021 +0.0273% 1220.339100 1220.671700 +0.332600
21/07/2021 -0.0119% 1220.484400 1220.339100 -0.145300
20/07/2021 +0.0325% 1220.087500 1220.484400 +0.396900
19/07/2021 +0.0700% 1219.233200 1220.087500 +0.854300
15/07/2021 -0.0161% 1219.430000 1219.233200 -0.196800
14/07/2021 +0.0142% 1219.256300 1219.430000 +0.173700
13/07/2021 -0.0012% 1219.270700 1219.256300 -0.014400
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial