Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: APV
Estadísticas del Período
Promedio
0.0342%
Máximo
0.3073%
Mínimo
-0.2559%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0718% 1543.409800 1544.517900 +1.108100
30/01/2024 +0.0532% 1542.588600 1543.409800 +0.821200
29/01/2024 +0.1118% 1540.865500 1542.588600 +1.723100
26/01/2024 +0.0172% 1540.600400 1540.865500 +0.265100
25/01/2024 +0.0453% 1539.903400 1540.600400 +0.697000
24/01/2024 +0.0579% 1539.011700 1539.903400 +0.891700
23/01/2024 +0.0811% 1537.763700 1539.011700 +1.248000
22/01/2024 +0.0462% 1537.053100 1537.763700 +0.710600
19/01/2024 +0.0130% 1536.852600 1537.053100 +0.200500
18/01/2024 -0.0011% 1536.869500 1536.852600 -0.016900
17/01/2024 +0.0081% 1536.745100 1536.869500 +0.124400
16/01/2024 +0.0562% 1535.881900 1536.745100 +0.863200
15/01/2024 +0.0896% 1534.507100 1535.881900 +1.374800
12/01/2024 +0.0165% 1534.253200 1534.507100 +0.253900
11/01/2024 +0.0191% 1533.959700 1534.253200 +0.293500
10/01/2024 +0.0307% 1533.488600 1533.959700 +0.471100
09/01/2024 +0.0189% 1533.198600 1533.488600 +0.290000
08/01/2024 -0.2074% 1536.381300 1533.198600 -3.182700
05/01/2024 -0.0040% 1536.443100 1536.381300 -0.061800
04/01/2024 +0.0535% 1535.621900 1536.443100 +0.821200
03/01/2024 +0.0116% 1535.443500 1535.621900 +0.178400
02/01/2024 +0.0977% 1533.944400 1535.443500 +1.499100
29/12/2023 +0.0230% 1533.591800 1533.944400 +0.352600
28/12/2023 +0.0198% 1533.287900 1533.591800 +0.303900
27/12/2023 +0.0026% 1533.247900 1533.287900 +0.040000
26/12/2023 +0.0777% 1532.056600 1533.247900 +1.191300
22/12/2023 +0.0158% 1531.814700 1532.056600 +0.241900
21/12/2023 +0.0236% 1531.453900 1531.814700 +0.360800
20/12/2023 +0.0916% 1530.051300 1531.453900 +1.402600
19/12/2023 +0.0281% 1529.621200 1530.051300 +0.430100
18/12/2023 +0.1131% 1527.892100 1529.621200 +1.729100
15/12/2023 +0.0363% 1527.337000 1527.892100 +0.555100
14/12/2023 +0.0707% 1526.257800 1527.337000 +1.079200
13/12/2023 +0.0295% 1525.808000 1526.257800 +0.449800
12/12/2023 +0.0574% 1524.932800 1525.808000 +0.875200
11/12/2023 +0.1284% 1522.975300 1524.932800 +1.957500
07/12/2023 +0.3073% 1518.302900 1522.975300 +4.672400
06/12/2023 +0.0226% 1517.960000 1518.302900 +0.342900
05/12/2023 +0.0362% 1517.409900 1517.960000 +0.550100
04/12/2023 +0.0991% 1515.906500 1517.409900 +1.503400
01/12/2023 +0.0253% 1515.522300 1515.906500 +0.384200
30/11/2023 +0.0367% 1514.965900 1515.522300 +0.556400
29/11/2023 +0.0131% 1514.768000 1514.965900 +0.197900
28/11/2023 +0.0256% 1514.379800 1514.768000 +0.388200
27/11/2023 +0.0807% 1513.157800 1514.379800 +1.222000
24/11/2023 +0.0170% 1512.901300 1513.157800 +0.256500
23/11/2023 -0.0132% 1513.101100 1512.901300 -0.199800
22/11/2023 +0.0334% 1512.596000 1513.101100 +0.505100
21/11/2023 +0.0532% 1511.791000 1512.596000 +0.805000
20/11/2023 -0.0065% 1511.889300 1511.791000 -0.098300
17/11/2023 +0.0506% 1511.125000 1511.889300 +0.764300
16/11/2023 +0.0369% 1510.567800 1511.125000 +0.557200
15/11/2023 +0.0278% 1510.147600 1510.567800 +0.420200
14/11/2023 +0.0051% 1510.070900 1510.147600 +0.076700
13/11/2023 +0.0353% 1509.538300 1510.070900 +0.532600
10/11/2023 +0.0271% 1509.129700 1509.538300 +0.408600
09/11/2023 +0.0440% 1508.465800 1509.129700 +0.663900
08/11/2023 -0.1062% 1510.068300 1508.465800 -1.602500
07/11/2023 -0.0127% 1510.259600 1510.068300 -0.191300
06/11/2023 +0.0596% 1509.359400 1510.259600 +0.900200
03/11/2023 +0.0413% 1508.735900 1509.359400 +0.623500
02/11/2023 +0.1006% 1507.218400 1508.735900 +1.517500
31/10/2023 +0.0274% 1506.806100 1507.218400 +0.412300
30/10/2023 +0.0380% 1506.233400 1506.806100 +0.572700
26/10/2023 -0.0240% 1506.594600 1506.233400 -0.361200
25/10/2023 +0.0255% 1506.210200 1506.594600 +0.384400
24/10/2023 -0.0004% 1506.216300 1506.210200 -0.006100
23/10/2023 +0.0403% 1505.610100 1506.216300 +0.606200
20/10/2023 -0.0230% 1505.956200 1505.610100 -0.346100
19/10/2023 -0.0394% 1506.549000 1505.956200 -0.592800
18/10/2023 +0.0001% 1506.547300 1506.549000 +0.001700
17/10/2023 -0.0179% 1506.816800 1506.547300 -0.269500
16/10/2023 +0.0878% 1505.495100 1506.816800 +1.321700
13/10/2023 +0.0368% 1504.941900 1505.495100 +0.553200
12/10/2023 -0.0112% 1505.109800 1504.941900 -0.167900
11/10/2023 +0.0654% 1504.125700 1505.109800 +0.984100
10/10/2023 +0.1654% 1501.640200 1504.125700 +2.485500
06/10/2023 +0.0980% 1500.169200 1501.640200 +1.471000
05/10/2023 +0.0473% 1499.460400 1500.169200 +0.708800
04/10/2023 -0.0056% 1499.544300 1499.460400 -0.083900
03/10/2023 +0.0676% 1498.531000 1499.544300 +1.013300
02/10/2023 +0.0765% 1497.385300 1498.531000 +1.145700
29/09/2023 -0.0092% 1497.523100 1497.385300 -0.137800
28/09/2023 -0.0048% 1497.594800 1497.523100 -0.071700
27/09/2023 +0.0121% 1497.413700 1497.594800 +0.181100
26/09/2023 +0.0347% 1496.893700 1497.413700 +0.520000
25/09/2023 +0.0718% 1495.818800 1496.893700 +1.074900
22/09/2023 +0.0263% 1495.425200 1495.818800 +0.393600
21/09/2023 +0.0247% 1495.056100 1495.425200 +0.369100
20/09/2023 +0.0815% 1493.837600 1495.056100 +1.218500
15/09/2023 +0.0353% 1493.309900 1493.837600 +0.527700
14/09/2023 +0.0009% 1493.296200 1493.309900 +0.013700
13/09/2023 -0.0149% 1493.518600 1493.296200 -0.222400
12/09/2023 +0.0187% 1493.238800 1493.518600 +0.279800
11/09/2023 +0.0604% 1492.337700 1493.238800 +0.901100
08/09/2023 -0.2559% 1496.161000 1492.337700 -3.823300
07/09/2023 +0.0743% 1495.049600 1496.161000 +1.111400
06/09/2023 +0.0380% 1494.481400 1495.049600 +0.568200
05/09/2023 +0.0546% 1493.665700 1494.481400 +0.815700
04/09/2023 +0.0718% 1492.594000 1493.665700 +1.071700
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial