Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0660%
Máximo
0.3249%
Mínimo
-0.2252%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0681% | 1299.065900 | 1299.950600 | +0.884700 |
| 24/09/2024 | +0.0187% | 1298.822400 | 1299.065900 | +0.243500 |
| 23/09/2024 | +0.1636% | 1296.698700 | 1298.822400 | +2.123700 |
| 17/09/2024 | -0.0076% | 1296.797200 | 1296.698700 | -0.098500 |
| 16/09/2024 | -0.0166% | 1297.012500 | 1296.797200 | -0.215300 |
| 13/09/2024 | -0.0283% | 1297.379800 | 1297.012500 | -0.367300 |
| 12/09/2024 | +0.0210% | 1297.107600 | 1297.379800 | +0.272200 |
| 11/09/2024 | +0.1706% | 1294.896100 | 1297.107600 | +2.211500 |
| 10/09/2024 | +0.2217% | 1292.028800 | 1294.896100 | +2.867300 |
| 09/09/2024 | +0.2833% | 1288.373700 | 1292.028800 | +3.655100 |
| 06/09/2024 | +0.2325% | 1285.382100 | 1288.373700 | +2.991600 |
| 05/09/2024 | +0.1347% | 1283.652300 | 1285.382100 | +1.729800 |
| 04/09/2024 | +0.2340% | 1280.652200 | 1283.652300 | +3.000100 |
| 03/09/2024 | +0.0727% | 1279.722000 | 1280.652200 | +0.930200 |
| 02/09/2024 | -0.0315% | 1280.125800 | 1279.722000 | -0.403800 |
| 30/08/2024 | +0.0432% | 1279.572900 | 1280.125800 | +0.552900 |
| 29/08/2024 | -0.0100% | 1279.700700 | 1279.572900 | -0.127800 |
| 28/08/2024 | +0.0080% | 1279.598800 | 1279.700700 | +0.101900 |
| 27/08/2024 | -0.0258% | 1279.928600 | 1279.598800 | -0.329800 |
| 26/08/2024 | +0.0593% | 1279.169500 | 1279.928600 | +0.759100 |
| 23/08/2024 | +0.0303% | 1278.782200 | 1279.169500 | +0.387300 |
| 22/08/2024 | +0.0228% | 1278.491300 | 1278.782200 | +0.290900 |
| 21/08/2024 | +0.0163% | 1278.283000 | 1278.491300 | +0.208300 |
| 20/08/2024 | +0.1534% | 1276.324100 | 1278.283000 | +1.958900 |
| 19/08/2024 | +0.1673% | 1274.190600 | 1276.324100 | +2.133500 |
| 16/08/2024 | +0.0722% | 1273.271200 | 1274.190600 | +0.919400 |
| 14/08/2024 | +0.0987% | 1272.014900 | 1273.271200 | +1.256300 |
| 13/08/2024 | +0.2331% | 1269.053800 | 1272.014900 | +2.961100 |
| 12/08/2024 | +0.0897% | 1267.916300 | 1269.053800 | +1.137500 |
| 09/08/2024 | +0.0743% | 1266.974700 | 1267.916300 | +0.941600 |
| 08/08/2024 | -0.0366% | 1267.439000 | 1266.974700 | -0.464300 |
| 07/08/2024 | +0.0337% | 1267.011400 | 1267.439000 | +0.427600 |
| 06/08/2024 | +0.0340% | 1266.581300 | 1267.011400 | +0.430100 |
| 05/08/2024 | +0.1298% | 1264.938100 | 1266.581300 | +1.643200 |
| 02/08/2024 | +0.2369% | 1261.945500 | 1264.938100 | +2.992600 |
| 01/08/2024 | +0.2098% | 1259.300700 | 1261.945500 | +2.644800 |
| 31/07/2024 | +0.1964% | 1256.830200 | 1259.300700 | +2.470500 |
| 30/07/2024 | +0.1059% | 1255.499900 | 1256.830200 | +1.330300 |
| 29/07/2024 | +0.0926% | 1254.337400 | 1255.499900 | +1.162500 |
| 26/07/2024 | +0.0635% | 1253.541000 | 1254.337400 | +0.796400 |
| 25/07/2024 | +0.1132% | 1252.123100 | 1253.541000 | +1.417900 |
| 24/07/2024 | +0.1851% | 1249.807100 | 1252.123100 | +2.316000 |
| 23/07/2024 | +0.0634% | 1249.014700 | 1249.807100 | +0.792400 |
| 22/07/2024 | +0.0909% | 1247.879700 | 1249.014700 | +1.135000 |
| 19/07/2024 | +0.0442% | 1247.327800 | 1247.879700 | +0.551900 |
| 18/07/2024 | +0.1271% | 1245.743400 | 1247.327800 | +1.584400 |
| 17/07/2024 | +0.1023% | 1244.469500 | 1245.743400 | +1.273900 |
| 15/07/2024 | -0.0091% | 1244.582300 | 1244.469500 | -0.112800 |
| 12/07/2024 | +0.1084% | 1243.233700 | 1244.582300 | +1.348600 |
| 11/07/2024 | +0.1616% | 1241.226800 | 1243.233700 | +2.006900 |
| 10/07/2024 | -0.0191% | 1241.464300 | 1241.226800 | -0.237500 |
| 09/07/2024 | +0.0884% | 1240.366900 | 1241.464300 | +1.097400 |
| 08/07/2024 | +0.3249% | 1236.343300 | 1240.366900 | +4.023600 |
| 05/07/2024 | -0.0803% | 1237.336800 | 1236.343300 | -0.993500 |
| 04/07/2024 | -0.0548% | 1238.015400 | 1237.336800 | -0.678600 |
| 03/07/2024 | +0.0467% | 1237.437600 | 1238.015400 | +0.577800 |
| 02/07/2024 | -0.0015% | 1237.456500 | 1237.437600 | -0.018900 |
| 01/07/2024 | +0.0481% | 1236.861200 | 1237.456500 | +0.595300 |
| 28/06/2024 | +0.0381% | 1236.390300 | 1236.861200 | +0.470900 |
| 27/06/2024 | -0.0513% | 1237.024700 | 1236.390300 | -0.634400 |
| 26/06/2024 | -0.0231% | 1237.310000 | 1237.024700 | -0.285300 |
| 25/06/2024 | +0.1025% | 1236.042000 | 1237.310000 | +1.268000 |
| 24/06/2024 | -0.0091% | 1236.154900 | 1236.042000 | -0.112900 |
| 21/06/2024 | -0.0466% | 1236.730800 | 1236.154900 | -0.575900 |
| 19/06/2024 | -0.1317% | 1238.360800 | 1236.730800 | -1.630000 |
| 18/06/2024 | +0.0082% | 1238.259800 | 1238.360800 | +0.101000 |
| 17/06/2024 | -0.0041% | 1238.310500 | 1238.259800 | -0.050700 |
| 14/06/2024 | -0.0400% | 1238.806100 | 1238.310500 | -0.495600 |
| 13/06/2024 | -0.1150% | 1240.231500 | 1238.806100 | -1.425400 |
| 12/06/2024 | +0.1298% | 1238.622800 | 1240.231500 | +1.608700 |
| 11/06/2024 | -0.0892% | 1239.728700 | 1238.622800 | -1.105900 |
| 10/06/2024 | +0.0955% | 1238.544900 | 1239.728700 | +1.183800 |
| 07/06/2024 | +0.0434% | 1238.008000 | 1238.544900 | +0.536900 |
| 06/06/2024 | +0.0408% | 1237.502800 | 1238.008000 | +0.505200 |
| 05/06/2024 | +0.0860% | 1236.438800 | 1237.502800 | +1.064000 |
| 04/06/2024 | +0.1391% | 1234.720700 | 1236.438800 | +1.718100 |
| 03/06/2024 | +0.1546% | 1232.812900 | 1234.720700 | +1.907800 |
| 31/05/2024 | +0.1755% | 1230.651400 | 1232.812900 | +2.161500 |
| 30/05/2024 | -0.0329% | 1231.056200 | 1230.651400 | -0.404800 |
| 29/05/2024 | -0.2252% | 1233.831300 | 1231.056200 | -2.775100 |
| 28/05/2024 | -0.0705% | 1234.701200 | 1233.831300 | -0.869900 |
| 27/05/2024 | +0.1664% | 1232.648000 | 1234.701200 | +2.053200 |
| 24/05/2024 | +0.0585% | 1231.926600 | 1232.648000 | +0.721400 |
| 23/05/2024 | -0.0059% | 1231.999300 | 1231.926600 | -0.072700 |
| 22/05/2024 | +0.0076% | 1231.905700 | 1231.999300 | +0.093600 |
| 20/05/2024 | +0.1310% | 1230.293400 | 1231.905700 | +1.612300 |
| 17/05/2024 | +0.0021% | 1230.267200 | 1230.293400 | +0.026200 |
| 16/05/2024 | +0.0613% | 1229.513000 | 1230.267200 | +0.754200 |
| 15/05/2024 | +0.1610% | 1227.534500 | 1229.513000 | +1.978500 |
| 14/05/2024 | -0.0857% | 1228.586500 | 1227.534500 | -1.052000 |
| 13/05/2024 | -0.0259% | 1228.905100 | 1228.586500 | -0.318600 |
| 10/05/2024 | -0.0193% | 1229.142600 | 1228.905100 | -0.237500 |
| 09/05/2024 | -0.0332% | 1229.551000 | 1229.142600 | -0.408400 |
| 08/05/2024 | +0.1188% | 1228.091400 | 1229.551000 | +1.459600 |
| 07/05/2024 | +0.1603% | 1226.123800 | 1228.091400 | +1.967600 |
| 06/05/2024 | +0.1649% | 1224.104000 | 1226.123800 | +2.019800 |
| 03/05/2024 | +0.2411% | 1221.156800 | 1224.104000 | +2.947200 |
| 02/05/2024 | +0.0380% | 1220.692600 | 1221.156800 | +0.464200 |
| 30/04/2024 | +0.1169% | 1219.266900 | 1220.692600 | +1.425700 |
| 29/04/2024 | +0.1902% | 1216.950200 | 1219.266900 | +2.316700 |
Mostrando 501 -
600
de 1160 registros