Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0338%
Máximo
0.3112%
Mínimo
-0.2038%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0050% | 1443.195700 | 1443.267800 | +0.072100 |
| 19/05/2026 | -0.2038% | 1446.140600 | 1443.195700 | -2.944900 |
| 18/05/2026 | +0.0449% | 1445.491100 | 1446.140600 | +0.649500 |
| 15/05/2026 | -0.0650% | 1446.431100 | 1445.491100 | -0.940000 |
| 14/05/2026 | -0.0295% | 1446.857200 | 1446.431100 | -0.426100 |
| 13/05/2026 | +0.0034% | 1446.807600 | 1446.857200 | +0.049600 |
| 12/05/2026 | +0.0610% | 1445.924600 | 1446.807600 | +0.883000 |
| 11/05/2026 | +0.0028% | 1445.884000 | 1445.924600 | +0.040600 |
| 08/05/2026 | -0.0299% | 1446.315700 | 1445.884000 | -0.431700 |
| 07/05/2026 | -0.0353% | 1446.827000 | 1446.315700 | -0.511300 |
| 06/05/2026 | +0.0862% | 1445.579900 | 1446.827000 | +1.247100 |
| 05/05/2026 | +0.0134% | 1445.385900 | 1445.579900 | +0.194000 |
| 04/05/2026 | +0.0971% | 1443.983300 | 1445.385900 | +1.402600 |
| 30/04/2026 | +0.0208% | 1443.682800 | 1443.983300 | +0.300500 |
| 29/04/2026 | +0.0462% | 1443.016100 | 1443.682800 | +0.666700 |
| 28/04/2026 | +0.0254% | 1442.650300 | 1443.016100 | +0.365800 |
| 27/04/2026 | +0.0260% | 1442.274700 | 1442.650300 | +0.375600 |
| 24/04/2026 | +0.0493% | 1441.564500 | 1442.274700 | +0.710200 |
| 23/04/2026 | +0.0435% | 1440.937400 | 1441.564500 | +0.627100 |
| 22/04/2026 | +0.0683% | 1439.953600 | 1440.937400 | +0.983800 |
| 21/04/2026 | -0.0586% | 1440.797600 | 1439.953600 | -0.844000 |
| 20/04/2026 | -0.0172% | 1441.045600 | 1440.797600 | -0.248000 |
| 17/04/2026 | -0.1304% | 1441.039700 | 1439.162300 | -1.877400 |
| 16/04/2026 | -0.0004% | 1441.045600 | 1441.039700 | -0.005900 |
| 15/04/2026 | -0.0005% | 1441.052400 | 1441.045600 | -0.006800 |
| 14/04/2026 | +0.2626% | 1437.273100 | 1441.052400 | +3.779300 |
| 10/04/2026 | +0.0285% | 1436.864000 | 1437.273100 | +0.409100 |
| 09/04/2026 | -0.0588% | 1437.708600 | 1436.864000 | -0.844600 |
| 07/04/2026 | +0.1303% | 1435.835800 | 1437.708600 | +1.872800 |
| 06/04/2026 | +0.2559% | 1432.165500 | 1435.835800 | +3.670300 |
| 02/04/2026 | -0.0051% | 1432.238200 | 1432.165500 | -0.072700 |
| 01/04/2026 | +0.0650% | 1431.307500 | 1432.238200 | +0.930700 |
| 31/03/2026 | +0.1492% | 1429.173200 | 1431.307500 | +2.134300 |
| 30/03/2026 | +0.2369% | 1425.791100 | 1429.173200 | +3.382100 |
| 27/03/2026 | +0.0943% | 1424.447400 | 1425.791100 | +1.343700 |
| 26/03/2026 | +0.1331% | 1422.552200 | 1424.447400 | +1.895200 |
| 25/03/2026 | +0.1167% | 1420.893100 | 1422.552200 | +1.659100 |
| 24/03/2026 | +0.3112% | 1416.477700 | 1420.893100 | +4.415400 |
| 23/03/2026 | -0.0221% | 1416.790700 | 1416.477700 | -0.313000 |
| 20/03/2026 | -0.0016% | 1416.812700 | 1416.790700 | -0.022000 |
| 19/03/2026 | -0.0876% | 1418.053700 | 1416.812700 | -1.241000 |
| 18/03/2026 | -0.0605% | 1418.911300 | 1418.053700 | -0.857600 |
| 17/03/2026 | -0.0198% | 1419.192800 | 1418.911300 | -0.281500 |
| 16/03/2026 | -0.1064% | 1420.703900 | 1419.192800 | -1.511100 |
| 13/03/2026 | -0.0700% | 1421.699300 | 1420.703900 | -0.995400 |
| 12/03/2026 | -0.0932% | 1423.025000 | 1421.699300 | -1.325700 |
| 10/03/2026 | -0.0641% | 1423.937300 | 1423.025000 | -0.912300 |
| 09/03/2026 | +0.1588% | 1421.677800 | 1423.937300 | +2.259500 |
| 06/03/2026 | +0.1894% | 1418.987800 | 1421.677800 | +2.690000 |
| 05/03/2026 | +0.1110% | 1417.413600 | 1418.987800 | +1.574200 |
| 04/03/2026 | +0.0958% | 1416.056100 | 1417.413600 | +1.357500 |
| 03/03/2026 | +0.0245% | 1415.709700 | 1416.056100 | +0.346400 |
| 02/03/2026 | +0.1037% | 1414.242900 | 1415.709700 | +1.466800 |
| 27/02/2026 | +0.0984% | 1412.852100 | 1414.242900 | +1.390800 |
| 26/02/2026 | +0.0399% | 1412.288200 | 1412.852100 | +0.563900 |
| 25/02/2026 | +0.0195% | 1412.012400 | 1412.288200 | +0.275800 |
| 24/02/2026 | -0.0026% | 1412.048500 | 1412.012400 | -0.036100 |
| 23/02/2026 | +0.0501% | 1411.341700 | 1412.048500 | +0.706800 |
| 20/02/2026 | +0.0230% | 1411.016700 | 1411.341700 | +0.325000 |
| 19/02/2026 | -0.0010% | 1411.030400 | 1411.016700 | -0.013700 |
| 18/02/2026 | +0.0573% | 1410.221800 | 1411.030400 | +0.808600 |
| 17/02/2026 | +0.0826% | 1409.057500 | 1410.221800 | +1.164300 |
| 13/02/2026 | +0.0142% | 1408.857700 | 1409.057500 | +0.199800 |
| 12/02/2026 | -0.0253% | 1409.214700 | 1408.857700 | -0.357000 |
| 11/02/2026 | +0.0628% | 1408.330400 | 1409.214700 | +0.884300 |
| 10/02/2026 | +0.0796% | 1407.210100 | 1408.330400 | +1.120300 |
| 06/02/2026 | -0.0691% | 1408.182600 | 1407.210100 | -0.972500 |
| 05/02/2026 | +0.0555% | 1407.400600 | 1408.182600 | +0.782000 |
| 04/02/2026 | +0.0013% | 1407.382200 | 1407.400600 | +0.018400 |
| 03/02/2026 | +0.0561% | 1406.593400 | 1407.382200 | +0.788800 |
| 30/01/2026 | +0.0871% | 1405.368100 | 1406.593400 | +1.225300 |
| 29/01/2026 | +0.0938% | 1404.050100 | 1405.368100 | +1.318000 |
| 28/01/2026 | +0.1082% | 1402.531300 | 1404.050100 | +1.518800 |
| 27/01/2026 | +0.0336% | 1402.060200 | 1402.531300 | +0.471100 |
| 26/01/2026 | -0.0238% | 1402.394000 | 1402.060200 | -0.333800 |
| 23/01/2026 | -0.0031% | 1402.436800 | 1402.394000 | -0.042800 |
| 22/01/2026 | +0.0149% | 1402.227700 | 1402.436800 | +0.209100 |
| 21/01/2026 | -0.0040% | 1402.284000 | 1402.227700 | -0.056300 |
| 20/01/2026 | -0.0047% | 1402.349900 | 1402.284000 | -0.065900 |
| 19/01/2026 | +0.0567% | 1401.555600 | 1402.349900 | +0.794300 |
| 16/01/2026 | +0.0020% | 1401.528000 | 1401.555600 | +0.027600 |
| 15/01/2026 | +0.1327% | 1399.669200 | 1401.528000 | +1.858800 |
| 14/01/2026 | +0.1236% | 1397.940700 | 1399.669200 | +1.728500 |
| 13/01/2026 | -0.0276% | 1398.326300 | 1397.940700 | -0.385600 |
| 12/01/2026 | +0.0005% | 1398.320000 | 1398.326300 | +0.006300 |
| 09/01/2026 | +0.0094% | 1398.188400 | 1398.320000 | +0.131600 |
| 08/01/2026 | +0.0251% | 1397.837200 | 1398.188400 | +0.351200 |
| 07/01/2026 | +0.0121% | 1397.668100 | 1397.837200 | +0.169100 |
| 06/01/2026 | -0.0538% | 1398.420000 | 1397.668100 | -0.751900 |
| 05/01/2026 | +0.1209% | 1396.730600 | 1398.420000 | +1.689400 |
| 02/01/2026 | +0.0205% | 1396.444400 | 1396.730600 | +0.286200 |
| 31/12/2025 | +0.0299% | 1396.027200 | 1396.444400 | +0.417200 |
| 29/12/2025 | +0.0536% | 1395.279300 | 1396.027200 | +0.747900 |
| 26/12/2025 | +0.0894% | 1394.032300 | 1395.279300 | +1.247000 |
| 23/12/2025 | -0.0114% | 1394.191400 | 1394.032300 | -0.159100 |
| 22/12/2025 | -0.0468% | 1394.844300 | 1394.191400 | -0.652900 |
| 19/12/2025 | +0.0045% | 1394.781300 | 1394.844300 | +0.063000 |
| 18/12/2025 | +0.0031% | 1394.737600 | 1394.781300 | +0.043700 |
| 17/12/2025 | +0.0638% | 1393.847600 | 1394.737600 | +0.890000 |
| 16/12/2025 | +0.0296% | 1393.434700 | 1393.847600 | +0.412900 |
Mostrando 101 -
200
de 1160 registros