Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0129%
Máximo
0.3918%
Mínimo
-0.2562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0365% | 1317.300200 | 1316.819000 | -0.481200 |
| 17/02/2025 | +0.0866% | 1316.160100 | 1317.300200 | +1.140100 |
| 14/02/2025 | +0.0231% | 1315.856700 | 1316.160100 | +0.303400 |
| 13/02/2025 | -0.0454% | 1316.453900 | 1315.856700 | -0.597200 |
| 12/02/2025 | -0.1623% | 1318.591600 | 1316.453900 | -2.137700 |
| 11/02/2025 | +0.0227% | 1318.292300 | 1318.591600 | +0.299300 |
| 10/02/2025 | +0.1488% | 1316.332600 | 1318.292300 | +1.959700 |
| 07/02/2025 | +0.0474% | 1315.708800 | 1316.332600 | +0.623800 |
| 06/02/2025 | +0.1348% | 1313.936600 | 1315.708800 | +1.772200 |
| 05/02/2025 | +0.1753% | 1311.635700 | 1313.936600 | +2.300900 |
| 04/02/2025 | +0.1232% | 1310.020200 | 1311.635700 | +1.615500 |
| 03/02/2025 | +0.0165% | 1309.803800 | 1310.020200 | +0.216400 |
| 31/01/2025 | +0.0502% | 1309.146500 | 1309.803800 | +0.657300 |
| 30/01/2025 | -0.0034% | 1309.191500 | 1309.146500 | -0.045000 |
| 29/01/2025 | -0.0752% | 1310.176200 | 1309.191500 | -0.984700 |
| 28/01/2025 | -0.1035% | 1311.533500 | 1310.176200 | -1.357300 |
| 27/01/2025 | +0.0807% | 1310.476100 | 1311.533500 | +1.057400 |
| 24/01/2025 | -0.0219% | 1310.763300 | 1310.476100 | -0.287200 |
| 23/01/2025 | -0.0475% | 1311.386200 | 1310.763300 | -0.622900 |
| 22/01/2025 | +0.2097% | 1308.639600 | 1311.386200 | +2.746600 |
| 21/01/2025 | +0.2072% | 1305.931300 | 1308.639600 | +2.708300 |
| 20/01/2025 | +0.1174% | 1304.399100 | 1305.931300 | +1.532200 |
| 17/01/2025 | +0.1146% | 1302.904600 | 1304.399100 | +1.494500 |
| 16/01/2025 | +0.1453% | 1301.012900 | 1302.904600 | +1.891700 |
| 15/01/2025 | +0.1611% | 1298.918900 | 1301.012900 | +2.094000 |
| 14/01/2025 | -0.0833% | 1300.001000 | 1298.918900 | -1.082100 |
| 13/01/2025 | -0.0430% | 1300.560000 | 1300.001000 | -0.559000 |
| 10/01/2025 | -0.0799% | 1301.599600 | 1300.560000 | -1.039600 |
| 09/01/2025 | +0.0530% | 1300.909800 | 1301.599600 | +0.689800 |
| 08/01/2025 | -0.1506% | 1302.870000 | 1300.909800 | -1.960200 |
| 07/01/2025 | -0.0258% | 1303.206200 | 1302.870000 | -0.336200 |
| 06/01/2025 | +0.0855% | 1302.092900 | 1303.206200 | +1.113300 |
| 03/01/2025 | +0.1430% | 1300.231700 | 1302.092900 | +1.861200 |
| 02/01/2025 | +0.2305% | 1297.238200 | 1300.231700 | +2.993500 |
| 31/12/2024 | +0.0125% | 1297.075900 | 1297.238200 | +0.162300 |
| 30/12/2024 | +0.1255% | 1295.448900 | 1297.075900 | +1.627000 |
| 27/12/2024 | -0.1166% | 1296.959900 | 1295.448900 | -1.511000 |
| 26/12/2024 | -0.1319% | 1298.671300 | 1296.959900 | -1.711400 |
| 24/12/2024 | -0.0857% | 1299.784900 | 1298.671300 | -1.113600 |
| 23/12/2024 | -0.1557% | 1301.809800 | 1299.784900 | -2.024900 |
| 20/12/2024 | -0.0041% | 1301.862700 | 1301.809800 | -0.052900 |
| 19/12/2024 | -0.1622% | 1303.976300 | 1301.862700 | -2.113600 |
| 18/12/2024 | +0.0810% | 1302.920700 | 1303.976300 | +1.055600 |
| 17/12/2024 | -0.1582% | 1304.983500 | 1302.920700 | -2.062800 |
| 16/12/2024 | -0.0123% | 1305.143500 | 1304.983500 | -0.160000 |
| 13/12/2024 | -0.0132% | 1305.315400 | 1305.143500 | -0.171900 |
| 12/12/2024 | -0.0583% | 1306.077000 | 1305.315400 | -0.761600 |
| 11/12/2024 | +0.0048% | 1306.014400 | 1306.077000 | +0.062600 |
| 10/12/2024 | +0.0245% | 1305.695000 | 1306.014400 | +0.319400 |
| 09/12/2024 | +0.0645% | 1304.852800 | 1305.695000 | +0.842200 |
| 06/12/2024 | +0.0721% | 1303.912500 | 1304.852800 | +0.940300 |
| 05/12/2024 | +0.0230% | 1303.612500 | 1303.912500 | +0.300000 |
| 04/12/2024 | +0.0504% | 1302.955100 | 1303.612500 | +0.657400 |
| 03/12/2024 | +0.0815% | 1301.893200 | 1302.955100 | +1.061900 |
| 02/12/2024 | +0.0109% | 1301.751300 | 1301.893200 | +0.141900 |
| 29/11/2024 | +0.0886% | 1300.598600 | 1301.751300 | +1.152700 |
| 28/11/2024 | -0.0823% | 1301.669400 | 1300.598600 | -1.070800 |
| 27/11/2024 | +0.0416% | 1301.128300 | 1301.669400 | +0.541100 |
| 26/11/2024 | +0.0560% | 1300.400400 | 1301.128300 | +0.727900 |
| 25/11/2024 | +0.1659% | 1298.245200 | 1300.400400 | +2.155200 |
| 22/11/2024 | -0.0026% | 1298.279200 | 1298.245200 | -0.034000 |
| 21/11/2024 | +0.0628% | 1297.463600 | 1298.279200 | +0.815600 |
| 20/11/2024 | +0.0662% | 1296.605000 | 1297.463600 | +0.858600 |
| 19/11/2024 | +0.0442% | 1296.031600 | 1296.605000 | +0.573400 |
| 18/11/2024 | +0.1265% | 1294.393500 | 1296.031600 | +1.638100 |
| 15/11/2024 | -0.0634% | 1295.214900 | 1294.393500 | -0.821400 |
| 14/11/2024 | -0.0233% | 1295.517200 | 1295.214900 | -0.302300 |
| 13/11/2024 | +0.0728% | 1294.574500 | 1295.517200 | +0.942700 |
| 12/11/2024 | -0.0305% | 1294.969100 | 1294.574500 | -0.394600 |
| 11/11/2024 | +0.0768% | 1293.974300 | 1294.969100 | +0.994800 |
| 08/11/2024 | +0.3918% | 1288.914600 | 1293.974300 | +5.059700 |
| 07/11/2024 | +0.1053% | 1287.558100 | 1288.914600 | +1.356500 |
| 06/11/2024 | +0.0130% | 1287.390200 | 1287.558100 | +0.167900 |
| 05/11/2024 | +0.0578% | 1286.646700 | 1287.390200 | +0.743500 |
| 04/11/2024 | +0.1665% | 1284.506600 | 1286.646700 | +2.140100 |
| 30/10/2024 | +0.0693% | 1283.616800 | 1284.506600 | +0.889800 |
| 29/10/2024 | -0.1368% | 1285.374000 | 1283.616800 | -1.757200 |
| 28/10/2024 | -0.1676% | 1287.530300 | 1285.374000 | -2.156300 |
| 25/10/2024 | +0.0382% | 1287.038600 | 1287.530300 | +0.491700 |
| 24/10/2024 | +0.0526% | 1286.361200 | 1287.038600 | +0.677400 |
| 23/10/2024 | -0.2473% | 1289.546200 | 1286.361200 | -3.185000 |
| 22/10/2024 | -0.2063% | 1292.209900 | 1289.546200 | -2.663700 |
| 21/10/2024 | -0.1487% | 1294.132500 | 1292.209900 | -1.922600 |
| 18/10/2024 | +0.0784% | 1293.118200 | 1294.132500 | +1.014300 |
| 17/10/2024 | +0.0341% | 1292.677600 | 1293.118200 | +0.440600 |
| 16/10/2024 | +0.2411% | 1289.564600 | 1292.677600 | +3.113000 |
| 15/10/2024 | -0.1007% | 1290.863700 | 1289.564600 | -1.299100 |
| 14/10/2024 | -0.0287% | 1291.234400 | 1290.863700 | -0.370700 |
| 11/10/2024 | -0.1313% | 1292.930600 | 1291.234400 | -1.696200 |
| 10/10/2024 | -0.2562% | 1296.247800 | 1292.930600 | -3.317200 |
| 09/10/2024 | -0.2021% | 1298.870400 | 1296.247800 | -2.622600 |
| 08/10/2024 | -0.0988% | 1300.153800 | 1298.870400 | -1.283400 |
| 07/10/2024 | -0.1032% | 1301.496600 | 1300.153800 | -1.342800 |
| 04/10/2024 | -0.1754% | 1303.781900 | 1301.496600 | -2.285300 |
| 03/10/2024 | -0.1541% | 1305.792200 | 1303.781900 | -2.010300 |
| 02/10/2024 | -0.0678% | 1306.677700 | 1305.792200 | -0.885500 |
| 01/10/2024 | +0.0969% | 1305.411700 | 1306.677700 | +1.266000 |
| 30/09/2024 | +0.1248% | 1303.783400 | 1305.411700 | +1.628300 |
| 27/09/2024 | +0.1697% | 1301.572500 | 1303.783400 | +2.210900 |
| 26/09/2024 | +0.1247% | 1299.950600 | 1301.572500 | +1.621900 |
Mostrando 401 -
500
de 1160 registros