Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0477%
Máximo
0.3918%
Mínimo
-0.2562%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0442% | 1296.031600 | 1296.605000 | +0.573400 |
| 18/11/2024 | +0.1265% | 1294.393500 | 1296.031600 | +1.638100 |
| 15/11/2024 | -0.0634% | 1295.214900 | 1294.393500 | -0.821400 |
| 14/11/2024 | -0.0233% | 1295.517200 | 1295.214900 | -0.302300 |
| 13/11/2024 | +0.0728% | 1294.574500 | 1295.517200 | +0.942700 |
| 12/11/2024 | -0.0305% | 1294.969100 | 1294.574500 | -0.394600 |
| 11/11/2024 | +0.0768% | 1293.974300 | 1294.969100 | +0.994800 |
| 08/11/2024 | +0.3918% | 1288.914600 | 1293.974300 | +5.059700 |
| 07/11/2024 | +0.1053% | 1287.558100 | 1288.914600 | +1.356500 |
| 06/11/2024 | +0.0130% | 1287.390200 | 1287.558100 | +0.167900 |
| 05/11/2024 | +0.0578% | 1286.646700 | 1287.390200 | +0.743500 |
| 04/11/2024 | +0.1665% | 1284.506600 | 1286.646700 | +2.140100 |
| 30/10/2024 | +0.0693% | 1283.616800 | 1284.506600 | +0.889800 |
| 29/10/2024 | -0.1368% | 1285.374000 | 1283.616800 | -1.757200 |
| 28/10/2024 | -0.1676% | 1287.530300 | 1285.374000 | -2.156300 |
| 25/10/2024 | +0.0382% | 1287.038600 | 1287.530300 | +0.491700 |
| 24/10/2024 | +0.0526% | 1286.361200 | 1287.038600 | +0.677400 |
| 23/10/2024 | -0.2473% | 1289.546200 | 1286.361200 | -3.185000 |
| 22/10/2024 | -0.2063% | 1292.209900 | 1289.546200 | -2.663700 |
| 21/10/2024 | -0.1487% | 1294.132500 | 1292.209900 | -1.922600 |
| 18/10/2024 | +0.0784% | 1293.118200 | 1294.132500 | +1.014300 |
| 17/10/2024 | +0.0341% | 1292.677600 | 1293.118200 | +0.440600 |
| 16/10/2024 | +0.2411% | 1289.564600 | 1292.677600 | +3.113000 |
| 15/10/2024 | -0.1007% | 1290.863700 | 1289.564600 | -1.299100 |
| 14/10/2024 | -0.0287% | 1291.234400 | 1290.863700 | -0.370700 |
| 11/10/2024 | -0.1313% | 1292.930600 | 1291.234400 | -1.696200 |
| 10/10/2024 | -0.2562% | 1296.247800 | 1292.930600 | -3.317200 |
| 09/10/2024 | -0.2021% | 1298.870400 | 1296.247800 | -2.622600 |
| 08/10/2024 | -0.0988% | 1300.153800 | 1298.870400 | -1.283400 |
| 07/10/2024 | -0.1032% | 1301.496600 | 1300.153800 | -1.342800 |
| 04/10/2024 | -0.1754% | 1303.781900 | 1301.496600 | -2.285300 |
| 03/10/2024 | -0.1541% | 1305.792200 | 1303.781900 | -2.010300 |
| 02/10/2024 | -0.0678% | 1306.677700 | 1305.792200 | -0.885500 |
| 01/10/2024 | +0.0969% | 1305.411700 | 1306.677700 | +1.266000 |
| 30/09/2024 | +0.1248% | 1303.783400 | 1305.411700 | +1.628300 |
| 27/09/2024 | +0.1697% | 1301.572500 | 1303.783400 | +2.210900 |
| 26/09/2024 | +0.1247% | 1299.950600 | 1301.572500 | +1.621900 |
| 25/09/2024 | +0.0681% | 1299.065900 | 1299.950600 | +0.884700 |
| 24/09/2024 | +0.0187% | 1298.822400 | 1299.065900 | +0.243500 |
| 23/09/2024 | +0.1636% | 1296.698700 | 1298.822400 | +2.123700 |
| 17/09/2024 | -0.0076% | 1296.797200 | 1296.698700 | -0.098500 |
| 16/09/2024 | -0.0166% | 1297.012500 | 1296.797200 | -0.215300 |
| 13/09/2024 | -0.0283% | 1297.379800 | 1297.012500 | -0.367300 |
| 12/09/2024 | +0.0210% | 1297.107600 | 1297.379800 | +0.272200 |
| 11/09/2024 | +0.1706% | 1294.896100 | 1297.107600 | +2.211500 |
| 10/09/2024 | +0.2217% | 1292.028800 | 1294.896100 | +2.867300 |
| 09/09/2024 | +0.2833% | 1288.373700 | 1292.028800 | +3.655100 |
| 06/09/2024 | +0.2325% | 1285.382100 | 1288.373700 | +2.991600 |
| 05/09/2024 | +0.1347% | 1283.652300 | 1285.382100 | +1.729800 |
| 04/09/2024 | +0.2340% | 1280.652200 | 1283.652300 | +3.000100 |
| 03/09/2024 | +0.0727% | 1279.722000 | 1280.652200 | +0.930200 |
| 02/09/2024 | -0.0315% | 1280.125800 | 1279.722000 | -0.403800 |
| 30/08/2024 | +0.0432% | 1279.572900 | 1280.125800 | +0.552900 |
| 29/08/2024 | -0.0100% | 1279.700700 | 1279.572900 | -0.127800 |
| 28/08/2024 | +0.0080% | 1279.598800 | 1279.700700 | +0.101900 |
| 27/08/2024 | -0.0258% | 1279.928600 | 1279.598800 | -0.329800 |
| 26/08/2024 | +0.0593% | 1279.169500 | 1279.928600 | +0.759100 |
| 23/08/2024 | +0.0303% | 1278.782200 | 1279.169500 | +0.387300 |
| 22/08/2024 | +0.0228% | 1278.491300 | 1278.782200 | +0.290900 |
| 21/08/2024 | +0.0163% | 1278.283000 | 1278.491300 | +0.208300 |
| 20/08/2024 | +0.1534% | 1276.324100 | 1278.283000 | +1.958900 |
| 19/08/2024 | +0.1673% | 1274.190600 | 1276.324100 | +2.133500 |
| 16/08/2024 | +0.0722% | 1273.271200 | 1274.190600 | +0.919400 |
| 14/08/2024 | +0.0987% | 1272.014900 | 1273.271200 | +1.256300 |
| 13/08/2024 | +0.2331% | 1269.053800 | 1272.014900 | +2.961100 |
| 12/08/2024 | +0.0897% | 1267.916300 | 1269.053800 | +1.137500 |
| 09/08/2024 | +0.0743% | 1266.974700 | 1267.916300 | +0.941600 |
| 08/08/2024 | -0.0366% | 1267.439000 | 1266.974700 | -0.464300 |
| 07/08/2024 | +0.0337% | 1267.011400 | 1267.439000 | +0.427600 |
| 06/08/2024 | +0.0340% | 1266.581300 | 1267.011400 | +0.430100 |
| 05/08/2024 | +0.1298% | 1264.938100 | 1266.581300 | +1.643200 |
| 02/08/2024 | +0.2369% | 1261.945500 | 1264.938100 | +2.992600 |
| 01/08/2024 | +0.2098% | 1259.300700 | 1261.945500 | +2.644800 |
| 31/07/2024 | +0.1964% | 1256.830200 | 1259.300700 | +2.470500 |
| 30/07/2024 | +0.1059% | 1255.499900 | 1256.830200 | +1.330300 |
| 29/07/2024 | +0.0926% | 1254.337400 | 1255.499900 | +1.162500 |
| 26/07/2024 | +0.0635% | 1253.541000 | 1254.337400 | +0.796400 |
| 25/07/2024 | +0.1132% | 1252.123100 | 1253.541000 | +1.417900 |
| 24/07/2024 | +0.1851% | 1249.807100 | 1252.123100 | +2.316000 |
| 23/07/2024 | +0.0634% | 1249.014700 | 1249.807100 | +0.792400 |
| 22/07/2024 | +0.0909% | 1247.879700 | 1249.014700 | +1.135000 |
| 19/07/2024 | +0.0442% | 1247.327800 | 1247.879700 | +0.551900 |
| 18/07/2024 | +0.1271% | 1245.743400 | 1247.327800 | +1.584400 |
| 17/07/2024 | +0.1023% | 1244.469500 | 1245.743400 | +1.273900 |
| 15/07/2024 | -0.0091% | 1244.582300 | 1244.469500 | -0.112800 |
| 12/07/2024 | +0.1084% | 1243.233700 | 1244.582300 | +1.348600 |
| 11/07/2024 | +0.1616% | 1241.226800 | 1243.233700 | +2.006900 |
| 10/07/2024 | -0.0191% | 1241.464300 | 1241.226800 | -0.237500 |
| 09/07/2024 | +0.0884% | 1240.366900 | 1241.464300 | +1.097400 |
| 08/07/2024 | +0.3249% | 1236.343300 | 1240.366900 | +4.023600 |
| 05/07/2024 | -0.0803% | 1237.336800 | 1236.343300 | -0.993500 |
| 04/07/2024 | -0.0548% | 1238.015400 | 1237.336800 | -0.678600 |
| 03/07/2024 | +0.0467% | 1237.437600 | 1238.015400 | +0.577800 |
| 02/07/2024 | -0.0015% | 1237.456500 | 1237.437600 | -0.018900 |
| 01/07/2024 | +0.0481% | 1236.861200 | 1237.456500 | +0.595300 |
| 28/06/2024 | +0.0381% | 1236.390300 | 1236.861200 | +0.470900 |
| 27/06/2024 | -0.0513% | 1237.024700 | 1236.390300 | -0.634400 |
| 26/06/2024 | -0.0231% | 1237.310000 | 1237.024700 | -0.285300 |
| 25/06/2024 | +0.1025% | 1236.042000 | 1237.310000 | +1.268000 |
| 24/06/2024 | -0.0091% | 1236.154900 | 1236.042000 | -0.112900 |
Mostrando 401 -
500
de 1097 registros