Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
-0.0028%
Máximo
0.4471%
Mínimo
-0.3179%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0240% | 1159.884000 | 1159.605300 | -0.278700 |
| 30/08/2023 | +0.0342% | 1159.487200 | 1159.884000 | +0.396800 |
| 29/08/2023 | +0.1047% | 1158.273400 | 1159.487200 | +1.213800 |
| 28/08/2023 | +0.1266% | 1156.807800 | 1158.273400 | +1.465600 |
| 25/08/2023 | +0.1042% | 1155.602600 | 1156.807800 | +1.205200 |
| 24/08/2023 | +0.0988% | 1154.461400 | 1155.602600 | +1.141200 |
| 23/08/2023 | +0.1936% | 1152.228000 | 1154.461400 | +2.233400 |
| 22/08/2023 | -0.1165% | 1153.571100 | 1152.228000 | -1.343100 |
| 21/08/2023 | -0.0624% | 1154.290600 | 1153.571100 | -0.719500 |
| 18/08/2023 | -0.0214% | 1154.538100 | 1154.290600 | -0.247500 |
| 17/08/2023 | -0.3179% | 1158.214000 | 1154.538100 | -3.675900 |
| 16/08/2023 | -0.0030% | 1158.248200 | 1158.214000 | -0.034200 |
| 14/08/2023 | -0.0388% | 1158.697900 | 1158.248200 | -0.449700 |
| 11/08/2023 | -0.1839% | 1160.830500 | 1158.697900 | -2.132600 |
| 10/08/2023 | -0.0010% | 1160.842400 | 1160.830500 | -0.011900 |
| 09/08/2023 | -0.0466% | 1161.383100 | 1160.842400 | -0.540700 |
| 08/08/2023 | -0.0042% | 1161.431400 | 1161.383100 | -0.048300 |
| 07/08/2023 | -0.0781% | 1162.339300 | 1161.431400 | -0.907900 |
| 04/08/2023 | +0.0168% | 1162.144400 | 1162.339300 | +0.194900 |
| 03/08/2023 | -0.0693% | 1162.950200 | 1162.144400 | -0.805800 |
| 02/08/2023 | -0.1696% | 1164.924500 | 1162.950200 | -1.974300 |
| 01/08/2023 | -0.0708% | 1165.749900 | 1164.924500 | -0.825400 |
| 31/07/2023 | +0.4471% | 1160.549600 | 1165.749900 | +5.200300 |
| 28/07/2023 | +0.2068% | 1158.152200 | 1160.549600 | +2.397400 |
| 27/07/2023 | -0.0124% | 1158.295900 | 1158.152200 | -0.143700 |
| 26/07/2023 | -0.0413% | 1158.774700 | 1158.295900 | -0.478800 |
| 25/07/2023 | +0.1114% | 1157.484000 | 1158.774700 | +1.290700 |
| 24/07/2023 | -0.0407% | 1157.955100 | 1157.484000 | -0.471100 |
| 21/07/2023 | -0.0751% | 1158.824700 | 1157.955100 | -0.869600 |
| 20/07/2023 | -0.2023% | 1161.171000 | 1158.824700 | -2.346300 |
| 19/07/2023 | -0.0638% | 1161.912200 | 1161.171000 | -0.741200 |
| 18/07/2023 | -0.0053% | 1161.974300 | 1161.912200 | -0.062100 |
| 17/07/2023 | +0.2724% | 1158.813900 | 1161.974300 | +3.160400 |
| 14/07/2023 | -0.0097% | 1158.926800 | 1158.813900 | -0.112900 |
| 13/07/2023 | +0.3183% | 1155.243900 | 1158.926800 | +3.682900 |
| 12/07/2023 | -0.0901% | 1156.285600 | 1155.243900 | -1.041700 |
| 11/07/2023 | -0.1402% | 1157.908100 | 1156.285600 | -1.622500 |
| 10/07/2023 | -0.0431% | 1158.407000 | 1157.908100 | -0.498900 |
| 07/07/2023 | -0.2834% | 1161.694300 | 1158.407000 | -3.287300 |
| 06/07/2023 | -0.0952% | 1162.800400 | 1161.694300 | -1.106100 |
| 05/07/2023 | -0.1227% | 1164.228500 | 1162.800400 | -1.428100 |
| 04/07/2023 | -0.0930% | 1165.311300 | 1164.228500 | -1.082800 |
| 03/07/2023 | +0.2305% | 1162.627800 | 1165.311300 | +2.683500 |
| 30/06/2023 | -0.0188% | 1162.846000 | 1162.627800 | -0.218200 |
| 29/06/2023 | +0.0018% | 1162.825000 | 1162.846000 | +0.021000 |
| 28/06/2023 | -0.1116% | 1164.123600 | 1162.825000 | -1.298600 |
| 27/06/2023 | +0.1338% | 1162.567200 | 1164.123600 | +1.556400 |
| 23/06/2023 | -0.0433% | 1163.070700 | 1162.567200 | -0.503500 |
| 22/06/2023 | -0.0274% | 1163.389800 | 1163.070700 | -0.319100 |
| 20/06/2023 | +0.3748% | 1159.037200 | 1163.389800 | +4.352600 |
| 19/06/2023 | +0.1134% | 1157.723200 | 1159.037200 | +1.314000 |
| 16/06/2023 | +0.1887% | 1155.541000 | 1157.723200 | +2.182200 |
| 15/06/2023 | +0.2306% | 1152.879200 | 1155.541000 | +2.661800 |
| 14/06/2023 | +0.0841% | 1151.910100 | 1152.879200 | +0.969100 |
| 13/06/2023 | +0.0918% | 1150.853600 | 1151.910100 | +1.056500 |
| 12/06/2023 | -0.0124% | 1150.996000 | 1150.853600 | -0.142400 |
| 09/06/2023 | +0.0991% | 1149.856400 | 1150.996000 | +1.139600 |
| 08/06/2023 | -0.1694% | 1151.805500 | 1149.856400 | -1.949100 |
| 07/06/2023 | +0.1534% | 1150.040100 | 1151.805500 | +1.765400 |
| 06/06/2023 | +0.0843% | 1149.071300 | 1150.040100 | +0.968800 |
| 05/06/2023 | +0.2208% | 1146.537200 | 1149.071300 | +2.534100 |
| 02/06/2023 | +0.1321% | 1145.023100 | 1146.537200 | +1.514100 |
| 01/06/2023 | +0.0897% | 1143.996500 | 1145.023100 | +1.026600 |
| 31/05/2023 | +0.1933% | 1141.787100 | 1143.996500 | +2.209400 |
| 30/05/2023 | -0.0476% | 1142.330700 | 1141.787100 | -0.543600 |
| 29/05/2023 | +0.2282% | 1139.726400 | 1142.330700 | +2.604300 |
| 26/05/2023 | -0.1641% | 1141.597800 | 1139.726400 | -1.871400 |
| 25/05/2023 | -0.1568% | 1143.389100 | 1141.597800 | -1.791300 |
| 24/05/2023 | +0.1238% | 1141.974200 | 1143.389100 | +1.414900 |
| 23/05/2023 | -0.2042% | 1144.308900 | 1141.974200 | -2.334700 |
| 22/05/2023 | -0.1580% | 1146.118700 | 1144.308900 | -1.809800 |
| 19/05/2023 | -0.1517% | 1147.858600 | 1146.118700 | -1.739900 |
| 18/05/2023 | -0.0825% | 1148.805600 | 1147.858600 | -0.947000 |
| 17/05/2023 | +0.1120% | 1147.519600 | 1148.805600 | +1.286000 |
| 16/05/2023 | -0.0121% | 1147.658700 | 1147.519600 | -0.139100 |
| 15/05/2023 | -0.1719% | 1149.633300 | 1147.658700 | -1.974600 |
| 12/05/2023 | -0.1056% | 1150.847900 | 1149.633300 | -1.214600 |
| 11/05/2023 | -0.0917% | 1151.904100 | 1150.847900 | -1.056200 |
| 10/05/2023 | +0.1197% | 1150.525700 | 1151.904100 | +1.378400 |
| 09/05/2023 | -0.1219% | 1151.929400 | 1150.525700 | -1.403700 |
| 08/05/2023 | -0.0314% | 1152.291300 | 1151.929400 | -0.361900 |
| 05/05/2023 | -0.1877% | 1154.455900 | 1152.291300 | -2.164600 |
| 04/05/2023 | +0.0590% | 1153.774500 | 1154.455900 | +0.681400 |
| 03/05/2023 | +0.0986% | 1152.638000 | 1153.774500 | +1.136500 |
| 02/05/2023 | +0.0659% | 1151.878400 | 1152.638000 | +0.759600 |
| 28/04/2023 | +0.0887% | 1150.857100 | 1151.878400 | +1.021300 |
| 27/04/2023 | -0.0253% | 1151.148100 | 1150.857100 | -0.291000 |
| 26/04/2023 | -0.0055% | 1151.211900 | 1151.148100 | -0.063800 |
| 25/04/2023 | +0.1728% | 1149.224300 | 1151.211900 | +1.987600 |
| 24/04/2023 | -0.0338% | 1149.612600 | 1149.224300 | -0.388300 |
| 21/04/2023 | -0.0689% | 1150.404800 | 1149.612600 | -0.792200 |
| 20/04/2023 | -0.0534% | 1151.019400 | 1150.404800 | -0.614600 |
| 19/04/2023 | -0.2155% | 1153.502700 | 1151.019400 | -2.483300 |
| 18/04/2023 | -0.0431% | 1153.999500 | 1153.502700 | -0.496800 |
| 17/04/2023 | -0.1012% | 1155.168400 | 1153.999500 | -1.168900 |
| 14/04/2023 | -0.0085% | 1155.266500 | 1155.168400 | -0.098100 |
| 13/04/2023 | -0.1668% | 1157.195300 | 1155.266500 | -1.928800 |
| 12/04/2023 | -0.1210% | 1158.596900 | 1157.195300 | -1.401600 |
| 11/04/2023 | -0.1882% | 1160.779500 | 1158.596900 | -2.182600 |
| 10/04/2023 | -0.1826% | 1162.901000 | 1160.779500 | -2.121500 |
Mostrando 701 -
800
de 1098 registros