Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0192%
Máximo
0.6912%
Mínimo
-0.3984%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1160 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1536% 1179.089700 1180.902400 +1.812700
01/12/2023 +0.0017% 1179.070000 1179.089700 +0.019700
30/11/2023 +0.0441% 1178.550500 1179.070000 +0.519500
29/11/2023 +0.2925% 1175.108500 1178.550500 +3.442000
28/11/2023 +0.2009% 1172.750200 1175.108500 +2.358300
27/11/2023 +0.1428% 1171.076800 1172.750200 +1.673400
24/11/2023 +0.1074% 1169.819600 1171.076800 +1.257200
23/11/2023 +0.1542% 1168.017500 1169.819600 +1.802100
22/11/2023 +0.2496% 1165.106000 1168.017500 +2.911500
21/11/2023 +0.2212% 1162.532000 1165.106000 +2.574000
20/11/2023 -0.1140% 1163.857500 1162.532000 -1.325500
17/11/2023 +0.0864% 1162.852600 1163.857500 +1.004900
16/11/2023 +0.4329% 1157.829800 1162.852600 +5.022800
15/11/2023 +0.1923% 1155.605100 1157.829800 +2.224700
14/11/2023 +0.2480% 1152.742800 1155.605100 +2.862300
13/11/2023 +0.0867% 1151.743900 1152.742800 +0.998900
10/11/2023 +0.0785% 1150.839700 1151.743900 +0.904200
09/11/2023 +0.0409% 1150.368700 1150.839700 +0.471000
08/11/2023 +0.1959% 1148.117200 1150.368700 +2.251500
07/11/2023 +0.1003% 1146.965700 1148.117200 +1.151500
06/11/2023 +0.0652% 1146.218000 1146.965700 +0.747700
03/11/2023 +0.6912% 1138.322300 1146.218000 +7.895700
02/11/2023 +0.6073% 1131.429700 1138.322300 +6.892600
31/10/2023 -0.1611% 1133.253400 1131.429700 -1.823700
30/10/2023 +0.1479% 1131.578500 1133.253400 +1.674900
26/10/2023 +0.0143% 1131.416200 1131.578500 +0.162300
25/10/2023 +0.0337% 1131.034500 1131.416200 +0.381700
24/10/2023 -0.1264% 1132.464600 1131.034500 -1.430100
23/10/2023 -0.1390% 1134.039900 1132.464600 -1.575300
20/10/2023 -0.2695% 1137.100100 1134.039900 -3.060200
19/10/2023 -0.2899% 1140.400800 1137.100100 -3.300700
18/10/2023 -0.3984% 1144.953200 1140.400800 -4.552400
17/10/2023 -0.2494% 1147.811900 1144.953200 -2.858700
16/10/2023 +0.0384% 1147.370800 1147.811900 +0.441100
13/10/2023 +0.2975% 1143.962900 1147.370800 +3.407900
12/10/2023 -0.0689% 1144.751700 1143.962900 -0.788800
11/10/2023 +0.2318% 1142.100800 1144.751700 +2.650900
10/10/2023 +0.3178% 1138.477000 1142.100800 +3.623800
06/10/2023 +0.0899% 1137.453700 1138.477000 +1.023300
05/10/2023 +0.0818% 1136.523200 1137.453700 +0.930500
04/10/2023 -0.1886% 1138.668900 1136.523200 -2.145700
03/10/2023 -0.1181% 1140.013900 1138.668900 -1.345000
02/10/2023 -0.2048% 1142.350700 1140.013900 -2.336800
29/09/2023 -0.1115% 1143.625400 1142.350700 -1.274700
28/09/2023 -0.2818% 1146.852600 1143.625400 -3.227200
27/09/2023 -0.2101% 1149.264200 1146.852600 -2.411600
26/09/2023 -0.2867% 1152.564000 1149.264200 -3.299800
25/09/2023 -0.0624% 1153.283100 1152.564000 -0.719100
22/09/2023 -0.0795% 1154.200400 1153.283100 -0.917300
21/09/2023 -0.1106% 1155.477400 1154.200400 -1.277000
20/09/2023 +0.0393% 1155.023600 1155.477400 +0.453800
15/09/2023 -0.0294% 1155.362800 1155.023600 -0.339200
14/09/2023 -0.0510% 1155.951900 1155.362800 -0.589100
13/09/2023 -0.1062% 1157.180100 1155.951900 -1.228200
12/09/2023 -0.1331% 1158.721000 1157.180100 -1.540900
11/09/2023 -0.0133% 1158.875200 1158.721000 -0.154200
08/09/2023 -0.2171% 1161.393900 1158.875200 -2.518700
07/09/2023 +0.0239% 1161.115900 1161.393900 +0.278000
06/09/2023 -0.0377% 1161.553300 1161.115900 -0.437400
05/09/2023 +0.0800% 1160.624300 1161.553300 +0.929000
04/09/2023 +0.0244% 1160.341600 1160.624300 +0.282700
01/09/2023 +0.0635% 1159.605300 1160.341600 +0.736300
31/08/2023 -0.0240% 1159.884000 1159.605300 -0.278700
30/08/2023 +0.0342% 1159.487200 1159.884000 +0.396800
29/08/2023 +0.1047% 1158.273400 1159.487200 +1.213800
28/08/2023 +0.1266% 1156.807800 1158.273400 +1.465600
25/08/2023 +0.1042% 1155.602600 1156.807800 +1.205200
24/08/2023 +0.0988% 1154.461400 1155.602600 +1.141200
23/08/2023 +0.1936% 1152.228000 1154.461400 +2.233400
22/08/2023 -0.1165% 1153.571100 1152.228000 -1.343100
21/08/2023 -0.0624% 1154.290600 1153.571100 -0.719500
18/08/2023 -0.0214% 1154.538100 1154.290600 -0.247500
17/08/2023 -0.3179% 1158.214000 1154.538100 -3.675900
16/08/2023 -0.0030% 1158.248200 1158.214000 -0.034200
14/08/2023 -0.0388% 1158.697900 1158.248200 -0.449700
11/08/2023 -0.1839% 1160.830500 1158.697900 -2.132600
10/08/2023 -0.0010% 1160.842400 1160.830500 -0.011900
09/08/2023 -0.0466% 1161.383100 1160.842400 -0.540700
08/08/2023 -0.0042% 1161.431400 1161.383100 -0.048300
07/08/2023 -0.0781% 1162.339300 1161.431400 -0.907900
04/08/2023 +0.0168% 1162.144400 1162.339300 +0.194900
03/08/2023 -0.0693% 1162.950200 1162.144400 -0.805800
02/08/2023 -0.1696% 1164.924500 1162.950200 -1.974300
01/08/2023 -0.0708% 1165.749900 1164.924500 -0.825400
31/07/2023 +0.4471% 1160.549600 1165.749900 +5.200300
28/07/2023 +0.2068% 1158.152200 1160.549600 +2.397400
27/07/2023 -0.0124% 1158.295900 1158.152200 -0.143700
26/07/2023 -0.0413% 1158.774700 1158.295900 -0.478800
25/07/2023 +0.1114% 1157.484000 1158.774700 +1.290700
24/07/2023 -0.0407% 1157.955100 1157.484000 -0.471100
21/07/2023 -0.0751% 1158.824700 1157.955100 -0.869600
20/07/2023 -0.2023% 1161.171000 1158.824700 -2.346300
19/07/2023 -0.0638% 1161.912200 1161.171000 -0.741200
18/07/2023 -0.0053% 1161.974300 1161.912200 -0.062100
17/07/2023 +0.2724% 1158.813900 1161.974300 +3.160400
14/07/2023 -0.0097% 1158.926800 1158.813900 -0.112900
13/07/2023 +0.3183% 1155.243900 1158.926800 +3.682900
12/07/2023 -0.0901% 1156.285600 1155.243900 -1.041700
11/07/2023 -0.1402% 1157.908100 1156.285600 -1.622500
10/07/2023 -0.0431% 1158.407000 1157.908100 -0.498900
Mostrando 701 - 800 de 1160 registros
Volver al Detalle Ver Historial