Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0729%
Máximo
0.5181%
Mínimo
-0.4845%
Total Días
36
Días +
22
Días -
14
Filtros
Rentabilidades Diarias
1036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | -0.0210% | 1026.800500 | 1026.584600 | -0.215900 |
| 18/03/2022 | -0.0882% | 1027.706400 | 1026.800500 | -0.905900 |
| 17/03/2022 | -0.1485% | 1029.233400 | 1027.706400 | -1.527000 |
| 16/03/2022 | -0.1265% | 1030.536200 | 1029.233400 | -1.302800 |
| 15/03/2022 | -0.4845% | 1035.541200 | 1030.536200 | -5.005000 |
| 14/03/2022 | -0.1212% | 1036.796600 | 1035.541200 | -1.255400 |
| 11/03/2022 | -0.0454% | 1037.267200 | 1036.796600 | -0.470600 |
| 10/03/2022 | +0.3438% | 1033.706700 | 1037.267200 | +3.560500 |
| 09/03/2022 | +0.1651% | 1032.001700 | 1033.706700 | +1.705000 |
| 08/03/2022 | -0.0273% | 1032.283400 | 1032.001700 | -0.281700 |
| 07/03/2022 | +0.5181% | 1026.948600 | 1032.283400 | +5.334800 |
| 04/03/2022 | +0.2039% | 1024.857100 | 1026.948600 | +2.091500 |
| 03/03/2022 | +0.0569% | 1024.274000 | 1024.857100 | +0.583100 |
| 02/03/2022 | +0.2004% | 1022.223400 | 1024.274000 | +2.050600 |
| 01/03/2022 | +0.4792% | 1017.336700 | 1022.223400 | +4.886700 |
| 28/02/2022 | +0.2422% | 1014.876000 | 1017.336700 | +2.460700 |
| 25/02/2022 | +0.0405% | 1014.465000 | 1014.876000 | +0.411000 |
| 24/02/2022 | +0.2982% | 1011.444300 | 1014.465000 | +3.020700 |
| 23/02/2022 | +0.1926% | 1009.498600 | 1011.444300 | +1.945700 |
| 22/02/2022 | +0.0762% | 1008.729900 | 1009.498600 | +0.768700 |
| 21/02/2022 | +0.0902% | 1007.820200 | 1008.729900 | +0.909700 |
| 18/02/2022 | +0.0714% | 1007.100800 | 1007.820200 | +0.719400 |
| 17/02/2022 | +0.0276% | 1006.822900 | 1007.100800 | +0.277900 |
| 16/02/2022 | -0.1359% | 1008.192400 | 1006.822900 | -1.369500 |
| 15/02/2022 | -0.1099% | 1009.300700 | 1008.192400 | -1.108300 |
| 14/02/2022 | +0.3106% | 1006.171100 | 1009.300700 | +3.129600 |
| 11/02/2022 | -0.2231% | 1008.418700 | 1006.171100 | -2.247600 |
| 10/02/2022 | -0.0249% | 1008.669900 | 1008.418700 | -0.251200 |
| 09/02/2022 | -0.0773% | 1009.450400 | 1008.669900 | -0.780500 |
| 08/02/2022 | +0.3011% | 1006.415900 | 1009.450400 | +3.034500 |
| 07/02/2022 | +0.0517% | 1005.896000 | 1006.415900 | +0.519900 |
| 04/02/2022 | +0.0684% | 1005.208500 | 1005.896000 | +0.687500 |
| 03/02/2022 | -0.0058% | 1005.267300 | 1005.208500 | -0.058800 |
| 02/02/2022 | +0.0474% | 1004.791200 | 1005.267300 | +0.476100 |
| 01/02/2022 | +0.2660% | 1002.121600 | 1004.791200 | +2.669600 |
| 31/01/2022 | +0.2119% | 1000.000000 | 1002.121600 | +2.121600 |
Mostrando 1001 -
1036
de 1036 registros