Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0407%
Máximo
0.6937%
Mínimo
-0.6072%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1400% | 1116.719100 | 1118.283800 | +1.564700 |
| 11/11/2022 | +0.2017% | 1114.468500 | 1116.719100 | +2.250600 |
| 10/11/2022 | +0.5767% | 1108.060000 | 1114.468500 | +6.408500 |
| 09/11/2022 | +0.6937% | 1100.400000 | 1108.060000 | +7.660000 |
| 08/11/2022 | +0.4111% | 1095.885600 | 1100.400000 | +4.514400 |
| 07/11/2022 | +0.3420% | 1092.144100 | 1095.885600 | +3.741500 |
| 04/11/2022 | +0.1761% | 1090.222400 | 1092.144100 | +1.921700 |
| 03/11/2022 | +0.1004% | 1089.128300 | 1090.222400 | +1.094100 |
| 02/11/2022 | +0.1477% | 1087.520900 | 1089.128300 | +1.607400 |
| 28/10/2022 | +0.0042% | 1087.475200 | 1087.520900 | +0.045700 |
| 27/10/2022 | +0.0947% | 1086.446000 | 1087.475200 | +1.029200 |
| 26/10/2022 | +0.1115% | 1085.234800 | 1086.446000 | +1.211200 |
| 25/10/2022 | +0.0741% | 1084.430500 | 1085.234800 | +0.804300 |
| 24/10/2022 | +0.0595% | 1083.785300 | 1084.430500 | +0.645200 |
| 21/10/2022 | +0.2009% | 1081.610600 | 1083.785300 | +2.174700 |
| 20/10/2022 | -0.1561% | 1083.299800 | 1081.610600 | -1.689200 |
| 19/10/2022 | -0.1811% | 1085.263300 | 1083.299800 | -1.963500 |
| 18/10/2022 | -0.0025% | 1085.290700 | 1085.263300 | -0.027400 |
| 17/10/2022 | +0.3470% | 1081.530800 | 1085.290700 | +3.759900 |
| 14/10/2022 | +0.2126% | 1079.234100 | 1081.530800 | +2.296700 |
| 13/10/2022 | +0.2252% | 1076.806000 | 1079.234100 | +2.428100 |
| 12/10/2022 | +0.1320% | 1075.385700 | 1076.806000 | +1.420300 |
| 11/10/2022 | +0.1966% | 1073.273600 | 1075.385700 | +2.112100 |
| 07/10/2022 | +0.1834% | 1071.307200 | 1073.273600 | +1.966400 |
| 06/10/2022 | -0.4183% | 1075.798200 | 1071.307200 | -4.491000 |
| 05/10/2022 | -0.2544% | 1078.538600 | 1075.798200 | -2.740400 |
| 04/10/2022 | -0.1732% | 1080.408300 | 1078.538600 | -1.869700 |
| 03/10/2022 | +0.0825% | 1079.517600 | 1080.408300 | +0.890700 |
| 30/09/2022 | +0.0615% | 1078.854200 | 1079.517600 | +0.663400 |
| 29/09/2022 | +0.0007% | 1078.846300 | 1078.854200 | +0.007900 |
| 28/09/2022 | -0.2090% | 1081.103900 | 1078.846300 | -2.257600 |
| 27/09/2022 | -0.6072% | 1087.688100 | 1081.103900 | -6.584200 |
| 26/09/2022 | -0.4409% | 1092.494600 | 1087.688100 | -4.806500 |
| 23/09/2022 | -0.0708% | 1093.268600 | 1092.494600 | -0.774000 |
| 22/09/2022 | -0.5422% | 1099.212700 | 1093.268600 | -5.944100 |
| 21/09/2022 | -0.1539% | 1100.905900 | 1099.212700 | -1.693200 |
| 20/09/2022 | +0.2136% | 1098.557000 | 1100.905900 | +2.348900 |
| 15/09/2022 | -0.0423% | 1099.021600 | 1098.557000 | -0.464600 |
| 14/09/2022 | +0.1597% | 1097.268300 | 1099.021600 | +1.753300 |
| 13/09/2022 | +0.1396% | 1095.737900 | 1097.268300 | +1.530400 |
| 12/09/2022 | -0.0882% | 1096.704800 | 1095.737900 | -0.966900 |
| 09/09/2022 | -0.1603% | 1098.464300 | 1096.704800 | -1.759500 |
| 08/09/2022 | -0.1095% | 1099.667700 | 1098.464300 | -1.203400 |
| 07/09/2022 | -0.4630% | 1104.770700 | 1099.667700 | -5.103000 |
| 06/09/2022 | -0.1536% | 1106.468700 | 1104.770700 | -1.698000 |
| 05/09/2022 | +0.6029% | 1099.818100 | 1106.468700 | +6.650600 |
| 02/09/2022 | +0.4851% | 1094.495300 | 1099.818100 | +5.322800 |
| 01/09/2022 | +0.2174% | 1092.118800 | 1094.495300 | +2.376500 |
| 31/08/2022 | +0.1514% | 1090.466900 | 1092.118800 | +1.651900 |
| 30/08/2022 | -0.0356% | 1090.854700 | 1090.466900 | -0.387800 |
| 29/08/2022 | +0.1677% | 1089.027100 | 1090.854700 | +1.827600 |
| 26/08/2022 | +0.2959% | 1085.809300 | 1089.027100 | +3.217800 |
| 25/08/2022 | -0.0138% | 1085.959100 | 1085.809300 | -0.149800 |
| 24/08/2022 | +0.2323% | 1083.439800 | 1085.959100 | +2.519300 |
| 23/08/2022 | -0.0236% | 1083.695500 | 1083.439800 | -0.255700 |
| 22/08/2022 | -0.3320% | 1087.299700 | 1083.695500 | -3.604200 |
| 19/08/2022 | -0.4142% | 1091.812200 | 1087.299700 | -4.512500 |
| 18/08/2022 | -0.4112% | 1096.310800 | 1091.812200 | -4.498600 |
| 17/08/2022 | -0.3978% | 1100.680500 | 1096.310800 | -4.369700 |
| 16/08/2022 | -0.1974% | 1102.855500 | 1100.680500 | -2.175000 |
| 12/08/2022 | -0.0885% | 1103.831600 | 1102.855500 | -0.976100 |
| 11/08/2022 | -0.1171% | 1105.125400 | 1103.831600 | -1.293800 |
| 10/08/2022 | +0.1973% | 1102.946700 | 1105.125400 | +2.178700 |
| 09/08/2022 | -0.0353% | 1103.336400 | 1102.946700 | -0.389700 |
| 08/08/2022 | +0.1465% | 1101.721300 | 1103.336400 | +1.615100 |
| 05/08/2022 | -0.2476% | 1104.452200 | 1101.721300 | -2.730900 |
| 04/08/2022 | +0.0588% | 1103.803500 | 1104.452200 | +0.648700 |
| 03/08/2022 | -0.1662% | 1105.639900 | 1103.803500 | -1.836400 |
| 02/08/2022 | +0.1347% | 1104.152000 | 1105.639900 | +1.487900 |
| 01/08/2022 | +0.1501% | 1102.496300 | 1104.152000 | +1.655700 |
| 29/07/2022 | +0.1074% | 1101.313200 | 1102.496300 | +1.183100 |
| 28/07/2022 | +0.1506% | 1099.655700 | 1101.313200 | +1.657500 |
| 27/07/2022 | -0.2101% | 1101.968600 | 1099.655700 | -2.312900 |
| 26/07/2022 | -0.0400% | 1102.409200 | 1101.968600 | -0.440600 |
| 25/07/2022 | +0.0905% | 1101.412000 | 1102.409200 | +0.997200 |
| 22/07/2022 | +0.0632% | 1100.716500 | 1101.412000 | +0.695500 |
| 21/07/2022 | -0.0936% | 1101.746800 | 1100.716500 | -1.030300 |
| 20/07/2022 | -0.0017% | 1101.765600 | 1101.746800 | -0.018800 |
| 19/07/2022 | +0.0552% | 1101.157600 | 1101.765600 | +0.608000 |
| 18/07/2022 | +0.4935% | 1095.736800 | 1101.157600 | +5.420800 |
| 15/07/2022 | +0.0964% | 1094.681000 | 1095.736800 | +1.055800 |
| 14/07/2022 | +0.0687% | 1093.929700 | 1094.681000 | +0.751300 |
| 13/07/2022 | +0.0732% | 1093.129200 | 1093.929700 | +0.800500 |
| 12/07/2022 | -0.0309% | 1093.467300 | 1093.129200 | -0.338100 |
| 11/07/2022 | +0.2079% | 1091.196800 | 1093.467300 | +2.270500 |
| 08/07/2022 | -0.2263% | 1093.668800 | 1091.196800 | -2.472000 |
| 07/07/2022 | +0.0428% | 1093.200500 | 1093.668800 | +0.468300 |
| 06/07/2022 | +0.0492% | 1092.662900 | 1093.200500 | +0.537600 |
| 05/07/2022 | +0.2671% | 1089.748800 | 1092.662900 | +2.914100 |
| 04/07/2022 | +0.0881% | 1088.788700 | 1089.748800 | +0.960100 |
| 01/07/2022 | +0.1636% | 1087.009400 | 1088.788700 | +1.779300 |
| 30/06/2022 | +0.2093% | 1084.737100 | 1087.009400 | +2.272300 |
| 29/06/2022 | +0.0412% | 1084.290800 | 1084.737100 | +0.446300 |
| 28/06/2022 | +0.0693% | 1083.539700 | 1084.290800 | +0.751100 |
| 24/06/2022 | -0.0688% | 1084.285000 | 1083.539700 | -0.745300 |
| 23/06/2022 | +0.0761% | 1083.460500 | 1084.285000 | +0.824500 |
| 22/06/2022 | +0.2810% | 1080.420700 | 1083.460500 | +3.039800 |
| 20/06/2022 | +0.3053% | 1077.126700 | 1080.420700 | +3.294000 |
| 17/06/2022 | +0.0864% | 1076.196400 | 1077.126700 | +0.930300 |
| 16/06/2022 | +0.2304% | 1073.720200 | 1076.196400 | +2.476200 |
Mostrando 901 -
1000
de 1097 registros