Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0308%
Máximo
0.8700%
Mínimo
-0.6072%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0036% | 1132.990000 | 1132.949500 | -0.040500 |
| 10/02/2023 | -0.1621% | 1134.827600 | 1132.990000 | -1.837600 |
| 09/02/2023 | -0.0552% | 1135.454400 | 1134.827600 | -0.626800 |
| 08/02/2023 | +0.0215% | 1135.210800 | 1135.454400 | +0.243600 |
| 07/02/2023 | -0.0426% | 1135.694200 | 1135.210800 | -0.483400 |
| 06/02/2023 | -0.2988% | 1139.093200 | 1135.694200 | -3.399000 |
| 03/02/2023 | -0.0599% | 1139.776100 | 1139.093200 | -0.682900 |
| 02/02/2023 | +0.1451% | 1138.123900 | 1139.776100 | +1.652200 |
| 01/02/2023 | +0.0145% | 1137.959100 | 1138.123900 | +0.164800 |
| 31/01/2023 | -0.3537% | 1141.990900 | 1137.959100 | -4.031800 |
| 30/01/2023 | -0.0816% | 1142.923600 | 1141.990900 | -0.932700 |
| 27/01/2023 | +0.0272% | 1142.613100 | 1142.923600 | +0.310500 |
| 26/01/2023 | +0.0426% | 1142.127000 | 1142.613100 | +0.486100 |
| 25/01/2023 | -0.0718% | 1142.947300 | 1142.127000 | -0.820300 |
| 24/01/2023 | +0.0666% | 1142.186400 | 1142.947300 | +0.760900 |
| 23/01/2023 | +0.0575% | 1141.530400 | 1142.186400 | +0.656000 |
| 20/01/2023 | -0.1591% | 1143.348000 | 1141.530400 | -1.817600 |
| 19/01/2023 | -0.0848% | 1144.318400 | 1143.348000 | -0.970400 |
| 18/01/2023 | -0.0261% | 1144.616800 | 1144.318400 | -0.298400 |
| 17/01/2023 | +0.0031% | 1144.581800 | 1144.616800 | +0.035000 |
| 16/01/2023 | -0.0020% | 1144.604800 | 1144.581800 | -0.023000 |
| 13/01/2023 | -0.0866% | 1145.596000 | 1144.604800 | -0.991200 |
| 12/01/2023 | +0.2570% | 1142.655100 | 1145.596000 | +2.940900 |
| 11/01/2023 | +0.2738% | 1139.530800 | 1142.655100 | +3.124300 |
| 10/01/2023 | +0.0988% | 1138.405700 | 1139.530800 | +1.125100 |
| 09/01/2023 | +0.1505% | 1136.693400 | 1138.405700 | +1.712300 |
| 06/01/2023 | +0.0143% | 1136.530400 | 1136.693400 | +0.163000 |
| 05/01/2023 | -0.1057% | 1137.732500 | 1136.530400 | -1.202100 |
| 04/01/2023 | +0.0644% | 1137.000600 | 1137.732500 | +0.731900 |
| 03/01/2023 | +0.0045% | 1136.949100 | 1137.000600 | +0.051500 |
| 30/12/2022 | +0.0904% | 1135.922300 | 1136.949100 | +1.026800 |
| 29/12/2022 | +0.1150% | 1134.616700 | 1135.922300 | +1.305600 |
| 28/12/2022 | +0.2173% | 1132.153600 | 1134.616700 | +2.463100 |
| 27/12/2022 | +0.1185% | 1130.813100 | 1132.153600 | +1.340500 |
| 26/12/2022 | -0.0204% | 1131.044200 | 1130.813100 | -0.231100 |
| 23/12/2022 | -0.0044% | 1131.094300 | 1131.044200 | -0.050100 |
| 22/12/2022 | +0.0534% | 1130.490600 | 1131.094300 | +0.603700 |
| 21/12/2022 | -0.1523% | 1132.213500 | 1130.490600 | -1.722900 |
| 20/12/2022 | -0.0491% | 1132.769700 | 1132.213500 | -0.556200 |
| 19/12/2022 | -0.1030% | 1133.936700 | 1132.769700 | -1.167000 |
| 16/12/2022 | -0.1001% | 1135.072400 | 1133.936700 | -1.135700 |
| 15/12/2022 | +0.0108% | 1134.950300 | 1135.072400 | +0.122100 |
| 14/12/2022 | +0.1035% | 1133.776500 | 1134.950300 | +1.173800 |
| 13/12/2022 | +0.1732% | 1131.814600 | 1133.776500 | +1.961900 |
| 12/12/2022 | -0.0286% | 1132.138500 | 1131.814600 | -0.323900 |
| 09/12/2022 | +0.1335% | 1130.628600 | 1132.138500 | +1.509900 |
| 07/12/2022 | -0.0610% | 1131.319000 | 1130.628600 | -0.690400 |
| 06/12/2022 | -0.1634% | 1133.169100 | 1131.319000 | -1.850100 |
| 05/12/2022 | +0.0749% | 1132.320800 | 1133.169100 | +0.848300 |
| 02/12/2022 | +0.2461% | 1129.537800 | 1132.320800 | +2.783000 |
| 01/12/2022 | +0.2919% | 1126.245100 | 1129.537800 | +3.292700 |
| 30/11/2022 | -0.1299% | 1127.708800 | 1126.245100 | -1.463700 |
| 29/11/2022 | -0.0024% | 1127.736000 | 1127.708800 | -0.027200 |
| 28/11/2022 | -0.0257% | 1128.025600 | 1127.736000 | -0.289600 |
| 25/11/2022 | -0.0869% | 1129.006400 | 1128.025600 | -0.980800 |
| 24/11/2022 | +0.0360% | 1128.600200 | 1129.006400 | +0.406200 |
| 23/11/2022 | -0.1476% | 1130.267800 | 1128.600200 | -1.667600 |
| 22/11/2022 | +0.0997% | 1129.141300 | 1130.267800 | +1.126500 |
| 21/11/2022 | +0.3923% | 1124.720900 | 1129.141300 | +4.420400 |
| 18/11/2022 | -0.0127% | 1124.863900 | 1124.720900 | -0.143000 |
| 17/11/2022 | -0.4204% | 1129.602400 | 1124.863900 | -4.738500 |
| 16/11/2022 | +0.1370% | 1128.055700 | 1129.602400 | +1.546700 |
| 15/11/2022 | +0.8700% | 1118.283800 | 1128.055700 | +9.771900 |
| 14/11/2022 | +0.1400% | 1116.719100 | 1118.283800 | +1.564700 |
| 11/11/2022 | +0.2017% | 1114.468500 | 1116.719100 | +2.250600 |
| 10/11/2022 | +0.5767% | 1108.060000 | 1114.468500 | +6.408500 |
| 09/11/2022 | +0.6937% | 1100.400000 | 1108.060000 | +7.660000 |
| 08/11/2022 | +0.4111% | 1095.885600 | 1100.400000 | +4.514400 |
| 07/11/2022 | +0.3420% | 1092.144100 | 1095.885600 | +3.741500 |
| 04/11/2022 | +0.1761% | 1090.222400 | 1092.144100 | +1.921700 |
| 03/11/2022 | +0.1004% | 1089.128300 | 1090.222400 | +1.094100 |
| 02/11/2022 | +0.1477% | 1087.520900 | 1089.128300 | +1.607400 |
| 28/10/2022 | +0.0042% | 1087.475200 | 1087.520900 | +0.045700 |
| 27/10/2022 | +0.0947% | 1086.446000 | 1087.475200 | +1.029200 |
| 26/10/2022 | +0.1115% | 1085.234800 | 1086.446000 | +1.211200 |
| 25/10/2022 | +0.0741% | 1084.430500 | 1085.234800 | +0.804300 |
| 24/10/2022 | +0.0595% | 1083.785300 | 1084.430500 | +0.645200 |
| 21/10/2022 | +0.2009% | 1081.610600 | 1083.785300 | +2.174700 |
| 20/10/2022 | -0.1561% | 1083.299800 | 1081.610600 | -1.689200 |
| 19/10/2022 | -0.1811% | 1085.263300 | 1083.299800 | -1.963500 |
| 18/10/2022 | -0.0025% | 1085.290700 | 1085.263300 | -0.027400 |
| 17/10/2022 | +0.3470% | 1081.530800 | 1085.290700 | +3.759900 |
| 14/10/2022 | +0.2126% | 1079.234100 | 1081.530800 | +2.296700 |
| 13/10/2022 | +0.2252% | 1076.806000 | 1079.234100 | +2.428100 |
| 12/10/2022 | +0.1320% | 1075.385700 | 1076.806000 | +1.420300 |
| 11/10/2022 | +0.1966% | 1073.273600 | 1075.385700 | +2.112100 |
| 07/10/2022 | +0.1834% | 1071.307200 | 1073.273600 | +1.966400 |
| 06/10/2022 | -0.4183% | 1075.798200 | 1071.307200 | -4.491000 |
| 05/10/2022 | -0.2544% | 1078.538600 | 1075.798200 | -2.740400 |
| 04/10/2022 | -0.1732% | 1080.408300 | 1078.538600 | -1.869700 |
| 03/10/2022 | +0.0825% | 1079.517600 | 1080.408300 | +0.890700 |
| 30/09/2022 | +0.0615% | 1078.854200 | 1079.517600 | +0.663400 |
| 29/09/2022 | +0.0007% | 1078.846300 | 1078.854200 | +0.007900 |
| 28/09/2022 | -0.2090% | 1081.103900 | 1078.846300 | -2.257600 |
| 27/09/2022 | -0.6072% | 1087.688100 | 1081.103900 | -6.584200 |
| 26/09/2022 | -0.4409% | 1092.494600 | 1087.688100 | -4.806500 |
| 23/09/2022 | -0.0708% | 1093.268600 | 1092.494600 | -0.774000 |
| 22/09/2022 | -0.5422% | 1099.212700 | 1093.268600 | -5.944100 |
| 21/09/2022 | -0.1539% | 1100.905900 | 1099.212700 | -1.693200 |
| 20/09/2022 | +0.2136% | 1098.557000 | 1100.905900 | +2.348900 |
Mostrando 901 -
1000
de 1160 registros