Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0222%
Máximo
0.7679%
Mínimo
-0.2834%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1160 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2834% 1161.694300 1158.407000 -3.287300
06/07/2023 -0.0952% 1162.800400 1161.694300 -1.106100
05/07/2023 -0.1227% 1164.228500 1162.800400 -1.428100
04/07/2023 -0.0930% 1165.311300 1164.228500 -1.082800
03/07/2023 +0.2305% 1162.627800 1165.311300 +2.683500
30/06/2023 -0.0188% 1162.846000 1162.627800 -0.218200
29/06/2023 +0.0018% 1162.825000 1162.846000 +0.021000
28/06/2023 -0.1116% 1164.123600 1162.825000 -1.298600
27/06/2023 +0.1338% 1162.567200 1164.123600 +1.556400
23/06/2023 -0.0433% 1163.070700 1162.567200 -0.503500
22/06/2023 -0.0274% 1163.389800 1163.070700 -0.319100
20/06/2023 +0.3748% 1159.037200 1163.389800 +4.352600
19/06/2023 +0.1134% 1157.723200 1159.037200 +1.314000
16/06/2023 +0.1887% 1155.541000 1157.723200 +2.182200
15/06/2023 +0.2306% 1152.879200 1155.541000 +2.661800
14/06/2023 +0.0841% 1151.910100 1152.879200 +0.969100
13/06/2023 +0.0918% 1150.853600 1151.910100 +1.056500
12/06/2023 -0.0124% 1150.996000 1150.853600 -0.142400
09/06/2023 +0.0991% 1149.856400 1150.996000 +1.139600
08/06/2023 -0.1694% 1151.805500 1149.856400 -1.949100
07/06/2023 +0.1534% 1150.040100 1151.805500 +1.765400
06/06/2023 +0.0843% 1149.071300 1150.040100 +0.968800
05/06/2023 +0.2208% 1146.537200 1149.071300 +2.534100
02/06/2023 +0.1321% 1145.023100 1146.537200 +1.514100
01/06/2023 +0.0897% 1143.996500 1145.023100 +1.026600
31/05/2023 +0.1933% 1141.787100 1143.996500 +2.209400
30/05/2023 -0.0476% 1142.330700 1141.787100 -0.543600
29/05/2023 +0.2282% 1139.726400 1142.330700 +2.604300
26/05/2023 -0.1641% 1141.597800 1139.726400 -1.871400
25/05/2023 -0.1568% 1143.389100 1141.597800 -1.791300
24/05/2023 +0.1238% 1141.974200 1143.389100 +1.414900
23/05/2023 -0.2042% 1144.308900 1141.974200 -2.334700
22/05/2023 -0.1580% 1146.118700 1144.308900 -1.809800
19/05/2023 -0.1517% 1147.858600 1146.118700 -1.739900
18/05/2023 -0.0825% 1148.805600 1147.858600 -0.947000
17/05/2023 +0.1120% 1147.519600 1148.805600 +1.286000
16/05/2023 -0.0121% 1147.658700 1147.519600 -0.139100
15/05/2023 -0.1719% 1149.633300 1147.658700 -1.974600
12/05/2023 -0.1056% 1150.847900 1149.633300 -1.214600
11/05/2023 -0.0917% 1151.904100 1150.847900 -1.056200
10/05/2023 +0.1197% 1150.525700 1151.904100 +1.378400
09/05/2023 -0.1219% 1151.929400 1150.525700 -1.403700
08/05/2023 -0.0314% 1152.291300 1151.929400 -0.361900
05/05/2023 -0.1877% 1154.455900 1152.291300 -2.164600
04/05/2023 +0.0590% 1153.774500 1154.455900 +0.681400
03/05/2023 +0.0986% 1152.638000 1153.774500 +1.136500
02/05/2023 +0.0659% 1151.878400 1152.638000 +0.759600
28/04/2023 +0.0887% 1150.857100 1151.878400 +1.021300
27/04/2023 -0.0253% 1151.148100 1150.857100 -0.291000
26/04/2023 -0.0055% 1151.211900 1151.148100 -0.063800
25/04/2023 +0.1728% 1149.224300 1151.211900 +1.987600
24/04/2023 -0.0338% 1149.612600 1149.224300 -0.388300
21/04/2023 -0.0689% 1150.404800 1149.612600 -0.792200
20/04/2023 -0.0534% 1151.019400 1150.404800 -0.614600
19/04/2023 -0.2155% 1153.502700 1151.019400 -2.483300
18/04/2023 -0.0431% 1153.999500 1153.502700 -0.496800
17/04/2023 -0.1012% 1155.168400 1153.999500 -1.168900
14/04/2023 -0.0085% 1155.266500 1155.168400 -0.098100
13/04/2023 -0.1668% 1157.195300 1155.266500 -1.928800
12/04/2023 -0.1210% 1158.596900 1157.195300 -1.401600
11/04/2023 -0.1882% 1160.779500 1158.596900 -2.182600
10/04/2023 -0.1826% 1162.901000 1160.779500 -2.121500
06/04/2023 +0.3402% 1158.951400 1162.901000 +3.949600
05/04/2023 -0.1636% 1160.848800 1158.951400 -1.897400
04/04/2023 -0.1155% 1162.190000 1160.848800 -1.341200
03/04/2023 +0.2226% 1159.606100 1162.190000 +2.583900
31/03/2023 +0.0474% 1159.056300 1159.606100 +0.549800
30/03/2023 +0.2932% 1155.662400 1159.056300 +3.393900
29/03/2023 +0.0416% 1155.182200 1155.662400 +0.480200
28/03/2023 +0.2146% 1152.706200 1155.182200 +2.476000
27/03/2023 -0.2168% 1155.208300 1152.706200 -2.502100
24/03/2023 +0.1965% 1152.940800 1155.208300 +2.267500
23/03/2023 +0.3424% 1149.000300 1152.940800 +3.940500
22/03/2023 -0.2118% 1151.436300 1149.000300 -2.436000
21/03/2023 +0.0098% 1151.323400 1151.436300 +0.112900
20/03/2023 +0.1561% 1149.527600 1151.323400 +1.795800
17/03/2023 +0.1315% 1148.016500 1149.527600 +1.511100
16/03/2023 +0.0367% 1147.595300 1148.016500 +0.421200
15/03/2023 +0.2222% 1145.048100 1147.595300 +2.547200
14/03/2023 -0.1302% 1146.540100 1145.048100 -1.492000
13/03/2023 +0.7679% 1137.769200 1146.540100 +8.770900
10/03/2023 +0.2762% 1134.631200 1137.769200 +3.138000
09/03/2023 -0.1181% 1135.971700 1134.631200 -1.340500
08/03/2023 -0.0827% 1136.911800 1135.971700 -0.940100
07/03/2023 +0.1431% 1135.285800 1136.911800 +1.626000
06/03/2023 +0.0490% 1134.729400 1135.285800 +0.556400
03/03/2023 +0.0185% 1134.519800 1134.729400 +0.209600
02/03/2023 -0.1727% 1136.481000 1134.519800 -1.961200
01/03/2023 -0.2035% 1138.795700 1136.481000 -2.314700
28/02/2023 +0.0388% 1138.353700 1138.795700 +0.442000
27/02/2023 +0.1916% 1136.174300 1138.353700 +2.179400
24/02/2023 +0.1600% 1134.358200 1136.174300 +1.816100
23/02/2023 +0.0175% 1134.159200 1134.358200 +0.199000
22/02/2023 +0.0250% 1133.875200 1134.159200 +0.284000
21/02/2023 -0.1703% 1135.807500 1133.875200 -1.932300
20/02/2023 +0.1913% 1133.636800 1135.807500 +2.170700
17/02/2023 +0.1130% 1132.356300 1133.636800 +1.280500
16/02/2023 +0.0883% 1131.357100 1132.356300 +0.999200
15/02/2023 -0.1052% 1132.548000 1131.357100 -1.190900
14/02/2023 -0.0354% 1132.949500 1132.548000 -0.401500
Mostrando 801 - 900 de 1160 registros
Volver al Detalle Ver Historial