Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0301%
Máximo
0.5333%
Mínimo
-0.3472%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1438% | 1215.201300 | 1216.950200 | +1.748900 |
| 25/04/2024 | -0.0632% | 1215.970000 | 1215.201300 | -0.768700 |
| 24/04/2024 | +0.0464% | 1215.406000 | 1215.970000 | +0.564000 |
| 23/04/2024 | +0.1370% | 1213.742600 | 1215.406000 | +1.663400 |
| 22/04/2024 | +0.1480% | 1211.947800 | 1213.742600 | +1.794800 |
| 19/04/2024 | +0.1808% | 1209.759100 | 1211.947800 | +2.188700 |
| 18/04/2024 | -0.2164% | 1212.379800 | 1209.759100 | -2.620700 |
| 17/04/2024 | -0.0539% | 1213.033200 | 1212.379800 | -0.653400 |
| 16/04/2024 | -0.2655% | 1216.257600 | 1213.033200 | -3.224400 |
| 15/04/2024 | -0.1458% | 1218.031600 | 1216.257600 | -1.774000 |
| 12/04/2024 | -0.0208% | 1218.285400 | 1218.031600 | -0.253800 |
| 11/04/2024 | -0.1726% | 1220.390500 | 1218.285400 | -2.105100 |
| 10/04/2024 | -0.1180% | 1221.831600 | 1220.390500 | -1.441100 |
| 09/04/2024 | +0.1012% | 1220.595300 | 1221.831600 | +1.236300 |
| 08/04/2024 | -0.1990% | 1223.027000 | 1220.595300 | -2.431700 |
| 05/04/2024 | -0.0025% | 1223.057500 | 1223.027000 | -0.030500 |
| 04/04/2024 | -0.0203% | 1223.305500 | 1223.057500 | -0.248000 |
| 03/04/2024 | +0.0572% | 1222.605400 | 1223.305500 | +0.700100 |
| 02/04/2024 | -0.0278% | 1222.945600 | 1222.605400 | -0.340200 |
| 01/04/2024 | +0.0650% | 1222.150400 | 1222.945600 | +0.795200 |
| 28/03/2024 | -0.0045% | 1222.206000 | 1222.150400 | -0.055600 |
| 27/03/2024 | +0.1001% | 1220.982900 | 1222.206000 | +1.223100 |
| 26/03/2024 | +0.0315% | 1220.598700 | 1220.982900 | +0.384200 |
| 25/03/2024 | +0.1412% | 1218.876300 | 1220.598700 | +1.722400 |
| 22/03/2024 | +0.0544% | 1218.213000 | 1218.876300 | +0.663300 |
| 21/03/2024 | +0.1104% | 1216.868400 | 1218.213000 | +1.344600 |
| 20/03/2024 | -0.0887% | 1217.948300 | 1216.868400 | -1.079900 |
| 19/03/2024 | -0.0367% | 1218.395500 | 1217.948300 | -0.447200 |
| 18/03/2024 | -0.0709% | 1219.260000 | 1218.395500 | -0.864500 |
| 15/03/2024 | -0.0656% | 1220.059900 | 1219.260000 | -0.799900 |
| 14/03/2024 | -0.0793% | 1221.028300 | 1220.059900 | -0.968400 |
| 13/03/2024 | +0.0605% | 1220.290200 | 1221.028300 | +0.738100 |
| 12/03/2024 | -0.0958% | 1221.460200 | 1220.290200 | -1.170000 |
| 11/03/2024 | +0.0704% | 1220.600100 | 1221.460200 | +0.860100 |
| 08/03/2024 | +0.4527% | 1215.087300 | 1220.600100 | +5.512800 |
| 07/03/2024 | +0.1708% | 1213.013300 | 1215.087300 | +2.074000 |
| 06/03/2024 | +0.1019% | 1211.777700 | 1213.013300 | +1.235600 |
| 05/03/2024 | +0.1221% | 1210.299500 | 1211.777700 | +1.478200 |
| 04/03/2024 | +0.0054% | 1210.234100 | 1210.299500 | +0.065400 |
| 01/03/2024 | +0.2188% | 1207.589600 | 1210.234100 | +2.644500 |
| 29/02/2024 | +0.0288% | 1207.241700 | 1207.589600 | +0.347900 |
| 28/02/2024 | -0.1023% | 1208.477100 | 1207.241700 | -1.235400 |
| 27/02/2024 | -0.1379% | 1210.145000 | 1208.477100 | -1.667900 |
| 26/02/2024 | -0.0575% | 1210.841600 | 1210.145000 | -0.696600 |
| 23/02/2024 | -0.1679% | 1212.876900 | 1210.841600 | -2.035300 |
| 22/02/2024 | -0.0785% | 1213.828900 | 1212.876900 | -0.952000 |
| 21/02/2024 | -0.0370% | 1214.277900 | 1213.828900 | -0.449000 |
| 20/02/2024 | +0.0885% | 1213.204100 | 1214.277900 | +1.073800 |
| 19/02/2024 | +0.0567% | 1212.516600 | 1213.204100 | +0.687500 |
| 16/02/2024 | -0.1477% | 1214.308700 | 1212.516600 | -1.792100 |
| 15/02/2024 | +0.0885% | 1213.234200 | 1214.308700 | +1.074500 |
| 14/02/2024 | -0.0949% | 1214.386200 | 1213.234200 | -1.152000 |
| 13/02/2024 | -0.0354% | 1214.816600 | 1214.386200 | -0.430400 |
| 12/02/2024 | +0.0948% | 1213.665400 | 1214.816600 | +1.151200 |
| 09/02/2024 | +0.0422% | 1213.153500 | 1213.665400 | +0.511900 |
| 08/02/2024 | +0.1476% | 1211.364700 | 1213.153500 | +1.788800 |
| 07/02/2024 | +0.1801% | 1209.184500 | 1211.364700 | +2.180200 |
| 06/02/2024 | +0.0061% | 1209.110300 | 1209.184500 | +0.074200 |
| 05/02/2024 | -0.1370% | 1210.768200 | 1209.110300 | -1.657900 |
| 02/02/2024 | +0.0356% | 1210.337100 | 1210.768200 | +0.431100 |
| 01/02/2024 | +0.4180% | 1205.288700 | 1210.337100 | +5.048400 |
| 31/01/2024 | +0.2378% | 1202.426300 | 1205.288700 | +2.862400 |
| 30/01/2024 | +0.0413% | 1201.930300 | 1202.426300 | +0.496000 |
| 29/01/2024 | +0.1335% | 1200.327100 | 1201.930300 | +1.603200 |
| 26/01/2024 | +0.0256% | 1200.019800 | 1200.327100 | +0.307300 |
| 25/01/2024 | +0.0743% | 1199.128000 | 1200.019800 | +0.891800 |
| 24/01/2024 | +0.2707% | 1195.886300 | 1199.128000 | +3.241700 |
| 23/01/2024 | +0.1267% | 1194.371900 | 1195.886300 | +1.514400 |
| 22/01/2024 | +0.0515% | 1193.757400 | 1194.371900 | +0.614500 |
| 19/01/2024 | -0.1043% | 1195.003000 | 1193.757400 | -1.245600 |
| 18/01/2024 | -0.1456% | 1196.744700 | 1195.003000 | -1.741700 |
| 17/01/2024 | -0.0972% | 1197.908400 | 1196.744700 | -1.163700 |
| 16/01/2024 | +0.0131% | 1197.750900 | 1197.908400 | +0.157500 |
| 15/01/2024 | +0.1353% | 1196.131100 | 1197.750900 | +1.619800 |
| 12/01/2024 | +0.0898% | 1195.057900 | 1196.131100 | +1.073200 |
| 11/01/2024 | +0.0212% | 1194.804400 | 1195.057900 | +0.253500 |
| 10/01/2024 | +0.1020% | 1193.586400 | 1194.804400 | +1.218000 |
| 09/01/2024 | -0.0265% | 1193.903300 | 1193.586400 | -0.316900 |
| 08/01/2024 | -0.3472% | 1198.055200 | 1193.903300 | -4.151900 |
| 05/01/2024 | -0.1175% | 1199.463400 | 1198.055200 | -1.408200 |
| 04/01/2024 | -0.1968% | 1201.826800 | 1199.463400 | -2.363400 |
| 03/01/2024 | -0.2209% | 1204.485100 | 1201.826800 | -2.658300 |
| 02/01/2024 | -0.0525% | 1205.117400 | 1204.485100 | -0.632300 |
| 29/12/2023 | +0.1192% | 1203.681200 | 1205.117400 | +1.436200 |
| 28/12/2023 | -0.0510% | 1204.295100 | 1203.681200 | -0.613900 |
| 27/12/2023 | +0.0728% | 1203.418100 | 1204.295100 | +0.877000 |
| 26/12/2023 | +0.1105% | 1202.089600 | 1203.418100 | +1.328500 |
| 22/12/2023 | -0.0671% | 1202.896100 | 1202.089600 | -0.806500 |
| 21/12/2023 | -0.0561% | 1203.571400 | 1202.896100 | -0.675300 |
| 20/12/2023 | +0.3331% | 1199.569400 | 1203.571400 | +4.002000 |
| 19/12/2023 | -0.0741% | 1200.458500 | 1199.569400 | -0.889100 |
| 18/12/2023 | -0.0007% | 1200.467100 | 1200.458500 | -0.008600 |
| 15/12/2023 | +0.0254% | 1200.162400 | 1200.467100 | +0.304700 |
| 14/12/2023 | +0.5333% | 1193.778700 | 1200.162400 | +6.383700 |
| 13/12/2023 | +0.0337% | 1193.375900 | 1193.778700 | +0.402800 |
| 12/12/2023 | +0.2361% | 1190.561300 | 1193.375900 | +2.814600 |
| 11/12/2023 | +0.1687% | 1188.554200 | 1190.561300 | +2.007100 |
| 07/12/2023 | +0.3677% | 1184.191700 | 1188.554200 | +4.362500 |
| 06/12/2023 | +0.1661% | 1182.226600 | 1184.191700 | +1.965100 |
| 05/12/2023 | +0.1121% | 1180.902400 | 1182.226600 | +1.324200 |
Mostrando 601 -
700
de 1160 registros