Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0363%
Máximo
0.6912%
Mínimo
-0.3984%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0413% | 1201.930300 | 1202.426300 | +0.496000 |
| 29/01/2024 | +0.1335% | 1200.327100 | 1201.930300 | +1.603200 |
| 26/01/2024 | +0.0256% | 1200.019800 | 1200.327100 | +0.307300 |
| 25/01/2024 | +0.0743% | 1199.128000 | 1200.019800 | +0.891800 |
| 24/01/2024 | +0.2707% | 1195.886300 | 1199.128000 | +3.241700 |
| 23/01/2024 | +0.1267% | 1194.371900 | 1195.886300 | +1.514400 |
| 22/01/2024 | +0.0515% | 1193.757400 | 1194.371900 | +0.614500 |
| 19/01/2024 | -0.1043% | 1195.003000 | 1193.757400 | -1.245600 |
| 18/01/2024 | -0.1456% | 1196.744700 | 1195.003000 | -1.741700 |
| 17/01/2024 | -0.0972% | 1197.908400 | 1196.744700 | -1.163700 |
| 16/01/2024 | +0.0131% | 1197.750900 | 1197.908400 | +0.157500 |
| 15/01/2024 | +0.1353% | 1196.131100 | 1197.750900 | +1.619800 |
| 12/01/2024 | +0.0898% | 1195.057900 | 1196.131100 | +1.073200 |
| 11/01/2024 | +0.0212% | 1194.804400 | 1195.057900 | +0.253500 |
| 10/01/2024 | +0.1020% | 1193.586400 | 1194.804400 | +1.218000 |
| 09/01/2024 | -0.0265% | 1193.903300 | 1193.586400 | -0.316900 |
| 08/01/2024 | -0.3472% | 1198.055200 | 1193.903300 | -4.151900 |
| 05/01/2024 | -0.1175% | 1199.463400 | 1198.055200 | -1.408200 |
| 04/01/2024 | -0.1968% | 1201.826800 | 1199.463400 | -2.363400 |
| 03/01/2024 | -0.2209% | 1204.485100 | 1201.826800 | -2.658300 |
| 02/01/2024 | -0.0525% | 1205.117400 | 1204.485100 | -0.632300 |
| 29/12/2023 | +0.1192% | 1203.681200 | 1205.117400 | +1.436200 |
| 28/12/2023 | -0.0510% | 1204.295100 | 1203.681200 | -0.613900 |
| 27/12/2023 | +0.0728% | 1203.418100 | 1204.295100 | +0.877000 |
| 26/12/2023 | +0.1105% | 1202.089600 | 1203.418100 | +1.328500 |
| 22/12/2023 | -0.0671% | 1202.896100 | 1202.089600 | -0.806500 |
| 21/12/2023 | -0.0561% | 1203.571400 | 1202.896100 | -0.675300 |
| 20/12/2023 | +0.3331% | 1199.569400 | 1203.571400 | +4.002000 |
| 19/12/2023 | -0.0741% | 1200.458500 | 1199.569400 | -0.889100 |
| 18/12/2023 | -0.0007% | 1200.467100 | 1200.458500 | -0.008600 |
| 15/12/2023 | +0.0254% | 1200.162400 | 1200.467100 | +0.304700 |
| 14/12/2023 | +0.5333% | 1193.778700 | 1200.162400 | +6.383700 |
| 13/12/2023 | +0.0337% | 1193.375900 | 1193.778700 | +0.402800 |
| 12/12/2023 | +0.2361% | 1190.561300 | 1193.375900 | +2.814600 |
| 11/12/2023 | +0.1687% | 1188.554200 | 1190.561300 | +2.007100 |
| 07/12/2023 | +0.3677% | 1184.191700 | 1188.554200 | +4.362500 |
| 06/12/2023 | +0.1661% | 1182.226600 | 1184.191700 | +1.965100 |
| 05/12/2023 | +0.1121% | 1180.902400 | 1182.226600 | +1.324200 |
| 04/12/2023 | +0.1536% | 1179.089700 | 1180.902400 | +1.812700 |
| 01/12/2023 | +0.0017% | 1179.070000 | 1179.089700 | +0.019700 |
| 30/11/2023 | +0.0441% | 1178.550500 | 1179.070000 | +0.519500 |
| 29/11/2023 | +0.2925% | 1175.108500 | 1178.550500 | +3.442000 |
| 28/11/2023 | +0.2009% | 1172.750200 | 1175.108500 | +2.358300 |
| 27/11/2023 | +0.1428% | 1171.076800 | 1172.750200 | +1.673400 |
| 24/11/2023 | +0.1074% | 1169.819600 | 1171.076800 | +1.257200 |
| 23/11/2023 | +0.1542% | 1168.017500 | 1169.819600 | +1.802100 |
| 22/11/2023 | +0.2496% | 1165.106000 | 1168.017500 | +2.911500 |
| 21/11/2023 | +0.2212% | 1162.532000 | 1165.106000 | +2.574000 |
| 20/11/2023 | -0.1140% | 1163.857500 | 1162.532000 | -1.325500 |
| 17/11/2023 | +0.0864% | 1162.852600 | 1163.857500 | +1.004900 |
| 16/11/2023 | +0.4329% | 1157.829800 | 1162.852600 | +5.022800 |
| 15/11/2023 | +0.1923% | 1155.605100 | 1157.829800 | +2.224700 |
| 14/11/2023 | +0.2480% | 1152.742800 | 1155.605100 | +2.862300 |
| 13/11/2023 | +0.0867% | 1151.743900 | 1152.742800 | +0.998900 |
| 10/11/2023 | +0.0785% | 1150.839700 | 1151.743900 | +0.904200 |
| 09/11/2023 | +0.0409% | 1150.368700 | 1150.839700 | +0.471000 |
| 08/11/2023 | +0.1959% | 1148.117200 | 1150.368700 | +2.251500 |
| 07/11/2023 | +0.1003% | 1146.965700 | 1148.117200 | +1.151500 |
| 06/11/2023 | +0.0652% | 1146.218000 | 1146.965700 | +0.747700 |
| 03/11/2023 | +0.6912% | 1138.322300 | 1146.218000 | +7.895700 |
| 02/11/2023 | +0.6073% | 1131.429700 | 1138.322300 | +6.892600 |
| 31/10/2023 | -0.1611% | 1133.253400 | 1131.429700 | -1.823700 |
| 30/10/2023 | +0.1479% | 1131.578500 | 1133.253400 | +1.674900 |
| 26/10/2023 | +0.0143% | 1131.416200 | 1131.578500 | +0.162300 |
| 25/10/2023 | +0.0337% | 1131.034500 | 1131.416200 | +0.381700 |
| 24/10/2023 | -0.1264% | 1132.464600 | 1131.034500 | -1.430100 |
| 23/10/2023 | -0.1390% | 1134.039900 | 1132.464600 | -1.575300 |
| 20/10/2023 | -0.2695% | 1137.100100 | 1134.039900 | -3.060200 |
| 19/10/2023 | -0.2899% | 1140.400800 | 1137.100100 | -3.300700 |
| 18/10/2023 | -0.3984% | 1144.953200 | 1140.400800 | -4.552400 |
| 17/10/2023 | -0.2494% | 1147.811900 | 1144.953200 | -2.858700 |
| 16/10/2023 | +0.0384% | 1147.370800 | 1147.811900 | +0.441100 |
| 13/10/2023 | +0.2975% | 1143.962900 | 1147.370800 | +3.407900 |
| 12/10/2023 | -0.0689% | 1144.751700 | 1143.962900 | -0.788800 |
| 11/10/2023 | +0.2318% | 1142.100800 | 1144.751700 | +2.650900 |
| 10/10/2023 | +0.3178% | 1138.477000 | 1142.100800 | +3.623800 |
| 06/10/2023 | +0.0899% | 1137.453700 | 1138.477000 | +1.023300 |
| 05/10/2023 | +0.0818% | 1136.523200 | 1137.453700 | +0.930500 |
| 04/10/2023 | -0.1886% | 1138.668900 | 1136.523200 | -2.145700 |
| 03/10/2023 | -0.1181% | 1140.013900 | 1138.668900 | -1.345000 |
| 02/10/2023 | -0.2048% | 1142.350700 | 1140.013900 | -2.336800 |
| 29/09/2023 | -0.1115% | 1143.625400 | 1142.350700 | -1.274700 |
| 28/09/2023 | -0.2818% | 1146.852600 | 1143.625400 | -3.227200 |
| 27/09/2023 | -0.2101% | 1149.264200 | 1146.852600 | -2.411600 |
| 26/09/2023 | -0.2867% | 1152.564000 | 1149.264200 | -3.299800 |
| 25/09/2023 | -0.0624% | 1153.283100 | 1152.564000 | -0.719100 |
| 22/09/2023 | -0.0795% | 1154.200400 | 1153.283100 | -0.917300 |
| 21/09/2023 | -0.1106% | 1155.477400 | 1154.200400 | -1.277000 |
| 20/09/2023 | +0.0393% | 1155.023600 | 1155.477400 | +0.453800 |
| 15/09/2023 | -0.0294% | 1155.362800 | 1155.023600 | -0.339200 |
| 14/09/2023 | -0.0510% | 1155.951900 | 1155.362800 | -0.589100 |
| 13/09/2023 | -0.1062% | 1157.180100 | 1155.951900 | -1.228200 |
| 12/09/2023 | -0.1331% | 1158.721000 | 1157.180100 | -1.540900 |
| 11/09/2023 | -0.0133% | 1158.875200 | 1158.721000 | -0.154200 |
| 08/09/2023 | -0.2171% | 1161.393900 | 1158.875200 | -2.518700 |
| 07/09/2023 | +0.0239% | 1161.115900 | 1161.393900 | +0.278000 |
| 06/09/2023 | -0.0377% | 1161.553300 | 1161.115900 | -0.437400 |
| 05/09/2023 | +0.0800% | 1160.624300 | 1161.553300 | +0.929000 |
| 04/09/2023 | +0.0244% | 1160.341600 | 1160.624300 | +0.282700 |
| 01/09/2023 | +0.0635% | 1159.605300 | 1160.341600 | +0.736300 |
Mostrando 601 -
700
de 1098 registros