Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0122%
Máximo
0.3874%
Mínimo
-0.1543%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1464% | 1458.820000 | 1460.957500 | +2.137500 |
| 14/10/2026 | +0.0376% | 1458.272000 | 1458.820000 | +0.548000 |
| 13/10/2026 | +0.1138% | 1456.613600 | 1458.272000 | +1.658400 |
| 09/10/2026 | +0.0393% | 1456.041600 | 1456.613600 | +0.572000 |
| 08/10/2026 | +0.0286% | 1455.624600 | 1456.041600 | +0.417000 |
| 07/10/2026 | +0.0431% | 1454.996800 | 1455.624600 | +0.627800 |
| 06/10/2026 | -0.0161% | 1455.231800 | 1454.996800 | -0.235000 |
| 05/10/2026 | +0.0558% | 1454.419800 | 1455.231800 | +0.812000 |
| 02/10/2026 | +0.1714% | 1451.929200 | 1454.419800 | +2.490600 |
| 01/10/2026 | +0.0394% | 1451.356800 | 1451.929200 | +0.572400 |
| 30/09/2026 | +0.0107% | 1451.201100 | 1451.356800 | +0.155700 |
| 29/09/2026 | -0.1543% | 1453.442300 | 1451.201100 | -2.241200 |
| 28/09/2026 | -0.1115% | 1455.063800 | 1453.442300 | -1.621500 |
| 25/09/2026 | -0.1094% | 1456.656300 | 1455.063800 | -1.592500 |
| 24/09/2026 | -0.1258% | 1458.490500 | 1456.656300 | -1.834200 |
| 23/09/2026 | -0.0605% | 1459.373600 | 1458.490500 | -0.883100 |
| 22/09/2026 | -0.0700% | 1460.395400 | 1459.373600 | -1.021800 |
| 21/09/2026 | +0.0668% | 1459.420400 | 1460.395400 | +0.975000 |
| 17/09/2026 | +0.0590% | 1458.559700 | 1459.420400 | +0.860700 |
| 16/09/2026 | +0.0086% | 1458.434300 | 1458.559700 | +0.125400 |
| 15/09/2026 | -0.0502% | 1459.167000 | 1458.434300 | -0.732700 |
| 14/09/2026 | +0.0117% | 1458.996800 | 1459.167000 | +0.170200 |
| 11/09/2026 | -0.0375% | 1459.543900 | 1458.996800 | -0.547100 |
| 10/09/2026 | -0.1342% | 1461.504200 | 1459.543900 | -1.960300 |
| 09/09/2026 | -0.1045% | 1463.032500 | 1461.504200 | -1.528300 |
| 08/09/2026 | +0.3874% | 1457.375200 | 1463.032500 | +5.657300 |
| 07/09/2026 | +0.0902% | 1456.061900 | 1457.375200 | +1.313300 |
| 04/09/2026 | +0.0521% | 1455.303800 | 1456.061900 | +0.758100 |
| 03/09/2026 | +0.0699% | 1454.287100 | 1455.303800 | +1.016700 |
| 02/09/2026 | +0.0452% | 1453.630600 | 1454.287100 | +0.656500 |
| 01/09/2026 | +0.0069% | 1453.530900 | 1453.630600 | +0.099700 |
| 31/08/2026 | +0.0575% | 1452.695400 | 1453.530900 | +0.835500 |
| 28/08/2026 | +0.0056% | 1452.613400 | 1452.695400 | +0.082000 |
| 27/08/2026 | -0.0019% | 1452.641500 | 1452.613400 | -0.028100 |
| 26/08/2026 | +0.0070% | 1452.540400 | 1452.641500 | +0.101100 |
| 25/08/2026 | +0.0528% | 1451.773300 | 1452.540400 | +0.767100 |
| 24/08/2026 | +0.0664% | 1450.809300 | 1451.773300 | +0.964000 |
| 21/08/2026 | -0.0133% | 1451.001700 | 1450.809300 | -0.192400 |
| 20/08/2026 | -0.0119% | 1451.173700 | 1451.001700 | -0.172000 |
| 19/08/2026 | +0.0518% | 1450.422000 | 1451.173700 | +0.751700 |
| 18/08/2026 | -0.0105% | 1450.574200 | 1450.422000 | -0.152200 |
| 17/08/2026 | +0.0236% | 1450.232100 | 1450.574200 | +0.342100 |
| 14/08/2026 | +0.0096% | 1450.092600 | 1450.232100 | +0.139500 |
| 13/08/2026 | +0.0754% | 1448.999000 | 1450.092600 | +1.093600 |
| 12/08/2026 | +0.0270% | 1448.608100 | 1448.999000 | +0.390900 |
| 11/08/2026 | +0.0174% | 1448.356100 | 1448.608100 | +0.252000 |
| 10/08/2026 | +0.0447% | 1447.709000 | 1448.356100 | +0.647100 |
| 07/08/2026 | +0.0175% | 1447.455000 | 1447.709000 | +0.254000 |
| 06/08/2026 | +0.0920% | 1446.123900 | 1447.455000 | +1.331100 |
| 05/08/2026 | +0.0693% | 1445.122000 | 1446.123900 | +1.001900 |
| 04/08/2026 | +0.0476% | 1444.434500 | 1445.122000 | +0.687500 |
| 03/08/2026 | -0.0208% | 1444.735500 | 1444.434500 | -0.301000 |
| 31/07/2026 | -0.0895% | 1446.028900 | 1444.735500 | -1.293400 |
| 30/07/2026 | -0.0093% | 1446.163500 | 1446.028900 | -0.134600 |
| 29/07/2026 | -0.0161% | 1446.396300 | 1446.163500 | -0.232800 |
| 28/07/2026 | -0.0191% | 1446.673200 | 1446.396300 | -0.276900 |
| 27/07/2026 | -0.0254% | 1447.040700 | 1446.673200 | -0.367500 |
| 24/07/2026 | -0.0086% | 1447.164600 | 1447.040700 | -0.123900 |
| 23/07/2026 | +0.0007% | 1447.154500 | 1447.164600 | +0.010100 |
| 22/07/2026 | +0.0445% | 1446.510000 | 1447.154500 | +0.644500 |
| 21/07/2026 | -0.0906% | 1447.820900 | 1446.510000 | -1.310900 |
| 20/07/2026 | -0.0051% | 1447.894400 | 1447.820900 | -0.073500 |
| 17/07/2026 | +0.0303% | 1447.456200 | 1447.894400 | +0.438200 |
| 15/07/2026 | -0.0185% | 1447.724300 | 1447.456200 | -0.268100 |
| 14/07/2026 | -0.0473% | 1448.409500 | 1447.724300 | -0.685200 |
| 10/07/2026 | -0.0098% | 1448.551400 | 1448.409500 | -0.141900 |
| 09/07/2026 | +0.0451% | 1447.898300 | 1448.551400 | +0.653100 |
| 08/07/2026 | +0.1808% | 1445.282700 | 1447.898300 | +2.615600 |
| 07/07/2026 | -0.0093% | 1445.416600 | 1445.282700 | -0.133900 |
| 06/07/2026 | +0.1275% | 1443.574200 | 1445.416600 | +1.842400 |
| 03/07/2026 | +0.0649% | 1442.637800 | 1443.574200 | +0.936400 |
| 02/07/2026 | -0.0219% | 1442.953700 | 1442.637800 | -0.315900 |
| 01/07/2026 | +0.0340% | 1442.462500 | 1442.953700 | +0.491200 |
| 30/06/2026 | +0.0787% | 1441.327200 | 1442.462500 | +1.135300 |
| 26/06/2026 | -0.0011% | 1441.342600 | 1441.327200 | -0.015400 |
| 25/06/2026 | +0.0349% | 1440.839700 | 1441.342600 | +0.502900 |
| 24/06/2026 | +0.0705% | 1439.823900 | 1440.839700 | +1.015800 |
| 23/06/2026 | +0.0043% | 1439.762700 | 1439.823900 | +0.061200 |
| 22/06/2026 | -0.0807% | 1440.924400 | 1439.762700 | -1.161700 |
| 19/06/2026 | -0.0128% | 1441.109400 | 1440.924400 | -0.185000 |
| 18/06/2026 | -0.0365% | 1441.636000 | 1441.109400 | -0.526600 |
| 17/06/2026 | +0.0779% | 1440.512700 | 1441.636000 | +1.123300 |
| 16/06/2026 | -0.0195% | 1440.793600 | 1440.512700 | -0.280900 |
| 15/06/2026 | +0.0843% | 1439.579800 | 1440.793600 | +1.213800 |
| 12/06/2026 | +0.0106% | 1439.426800 | 1439.579800 | +0.153000 |
| 11/06/2026 | +0.0182% | 1439.164400 | 1439.426800 | +0.262400 |
| 10/06/2026 | -0.0195% | 1439.445700 | 1439.164400 | -0.281300 |
| 09/06/2026 | -0.1397% | 1441.458100 | 1439.445700 | -2.012400 |
| 08/06/2026 | -0.0229% | 1441.788400 | 1441.458100 | -0.330300 |
| 05/06/2026 | -0.0881% | 1443.058900 | 1441.788400 | -1.270500 |
| 04/06/2026 | +0.0356% | 1442.545600 | 1443.058900 | +0.513300 |
| 03/06/2026 | -0.0324% | 1443.012800 | 1442.545600 | -0.467200 |
| 02/06/2026 | -0.0377% | 1443.556700 | 1443.012800 | -0.543900 |
| 01/06/2026 | +0.0429% | 1442.937100 | 1443.556700 | +0.619600 |
| 29/05/2026 | +0.0628% | 1442.031700 | 1442.937100 | +0.905400 |
| 28/05/2026 | -0.0073% | 1442.136600 | 1442.031700 | -0.104900 |
| 27/05/2026 | -0.0487% | 1442.838700 | 1442.136600 | -0.702100 |
| 26/05/2026 | -0.0800% | 1443.994100 | 1442.838700 | -1.155400 |
| 25/05/2026 | +0.0496% | 1443.278700 | 1443.994100 | +0.715400 |
| 22/05/2026 | +0.0008% | 1443.267800 | 1443.278700 | +0.010900 |
Mostrando 1 -
100
de 1160 registros