Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0257%
Máximo
0.3112%
Mínimo
-0.2038%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1097 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0185% | 1447.724300 | 1447.456200 | -0.268100 |
| 14/07/2026 | -0.0473% | 1448.409500 | 1447.724300 | -0.685200 |
| 10/07/2026 | -0.0098% | 1448.551400 | 1448.409500 | -0.141900 |
| 09/07/2026 | +0.0451% | 1447.898300 | 1448.551400 | +0.653100 |
| 08/07/2026 | +0.1808% | 1445.282700 | 1447.898300 | +2.615600 |
| 07/07/2026 | -0.0093% | 1445.416600 | 1445.282700 | -0.133900 |
| 06/07/2026 | +0.1275% | 1443.574200 | 1445.416600 | +1.842400 |
| 03/07/2026 | +0.0649% | 1442.637800 | 1443.574200 | +0.936400 |
| 02/07/2026 | -0.0219% | 1442.953700 | 1442.637800 | -0.315900 |
| 01/07/2026 | +0.0340% | 1442.462500 | 1442.953700 | +0.491200 |
| 30/06/2026 | +0.0787% | 1441.327200 | 1442.462500 | +1.135300 |
| 26/06/2026 | -0.0011% | 1441.342600 | 1441.327200 | -0.015400 |
| 25/06/2026 | +0.0349% | 1440.839700 | 1441.342600 | +0.502900 |
| 24/06/2026 | +0.0705% | 1439.823900 | 1440.839700 | +1.015800 |
| 23/06/2026 | +0.0043% | 1439.762700 | 1439.823900 | +0.061200 |
| 22/06/2026 | -0.0807% | 1440.924400 | 1439.762700 | -1.161700 |
| 19/06/2026 | -0.0128% | 1441.109400 | 1440.924400 | -0.185000 |
| 18/06/2026 | -0.0365% | 1441.636000 | 1441.109400 | -0.526600 |
| 17/06/2026 | +0.0779% | 1440.512700 | 1441.636000 | +1.123300 |
| 16/06/2026 | -0.0195% | 1440.793600 | 1440.512700 | -0.280900 |
| 15/06/2026 | +0.0843% | 1439.579800 | 1440.793600 | +1.213800 |
| 12/06/2026 | +0.0106% | 1439.426800 | 1439.579800 | +0.153000 |
| 11/06/2026 | +0.0182% | 1439.164400 | 1439.426800 | +0.262400 |
| 10/06/2026 | -0.0195% | 1439.445700 | 1439.164400 | -0.281300 |
| 09/06/2026 | -0.1397% | 1441.458100 | 1439.445700 | -2.012400 |
| 08/06/2026 | -0.0229% | 1441.788400 | 1441.458100 | -0.330300 |
| 05/06/2026 | -0.0881% | 1443.058900 | 1441.788400 | -1.270500 |
| 04/06/2026 | +0.0356% | 1442.545600 | 1443.058900 | +0.513300 |
| 03/06/2026 | -0.0324% | 1443.012800 | 1442.545600 | -0.467200 |
| 02/06/2026 | -0.0377% | 1443.556700 | 1443.012800 | -0.543900 |
| 01/06/2026 | +0.0429% | 1442.937100 | 1443.556700 | +0.619600 |
| 29/05/2026 | +0.0628% | 1442.031700 | 1442.937100 | +0.905400 |
| 28/05/2026 | -0.0073% | 1442.136600 | 1442.031700 | -0.104900 |
| 27/05/2026 | -0.0487% | 1442.838700 | 1442.136600 | -0.702100 |
| 26/05/2026 | -0.0800% | 1443.994100 | 1442.838700 | -1.155400 |
| 25/05/2026 | +0.0496% | 1443.278700 | 1443.994100 | +0.715400 |
| 22/05/2026 | +0.0008% | 1443.267800 | 1443.278700 | +0.010900 |
| 20/05/2026 | +0.0050% | 1443.195700 | 1443.267800 | +0.072100 |
| 19/05/2026 | -0.2038% | 1446.140600 | 1443.195700 | -2.944900 |
| 18/05/2026 | +0.0449% | 1445.491100 | 1446.140600 | +0.649500 |
| 15/05/2026 | -0.0650% | 1446.431100 | 1445.491100 | -0.940000 |
| 14/05/2026 | -0.0295% | 1446.857200 | 1446.431100 | -0.426100 |
| 13/05/2026 | +0.0034% | 1446.807600 | 1446.857200 | +0.049600 |
| 12/05/2026 | +0.0610% | 1445.924600 | 1446.807600 | +0.883000 |
| 11/05/2026 | +0.0028% | 1445.884000 | 1445.924600 | +0.040600 |
| 08/05/2026 | -0.0299% | 1446.315700 | 1445.884000 | -0.431700 |
| 07/05/2026 | -0.0353% | 1446.827000 | 1446.315700 | -0.511300 |
| 06/05/2026 | +0.0862% | 1445.579900 | 1446.827000 | +1.247100 |
| 05/05/2026 | +0.0134% | 1445.385900 | 1445.579900 | +0.194000 |
| 04/05/2026 | +0.0971% | 1443.983300 | 1445.385900 | +1.402600 |
| 30/04/2026 | +0.0208% | 1443.682800 | 1443.983300 | +0.300500 |
| 29/04/2026 | +0.0462% | 1443.016100 | 1443.682800 | +0.666700 |
| 28/04/2026 | +0.0254% | 1442.650300 | 1443.016100 | +0.365800 |
| 27/04/2026 | +0.0260% | 1442.274700 | 1442.650300 | +0.375600 |
| 24/04/2026 | +0.0493% | 1441.564500 | 1442.274700 | +0.710200 |
| 23/04/2026 | +0.0435% | 1440.937400 | 1441.564500 | +0.627100 |
| 22/04/2026 | +0.0683% | 1439.953600 | 1440.937400 | +0.983800 |
| 21/04/2026 | -0.0586% | 1440.797600 | 1439.953600 | -0.844000 |
| 20/04/2026 | -0.0172% | 1441.045600 | 1440.797600 | -0.248000 |
| 17/04/2026 | -0.1304% | 1441.039700 | 1439.162300 | -1.877400 |
| 16/04/2026 | -0.0004% | 1441.045600 | 1441.039700 | -0.005900 |
| 15/04/2026 | -0.0005% | 1441.052400 | 1441.045600 | -0.006800 |
| 14/04/2026 | +0.2626% | 1437.273100 | 1441.052400 | +3.779300 |
| 10/04/2026 | +0.0285% | 1436.864000 | 1437.273100 | +0.409100 |
| 09/04/2026 | -0.0588% | 1437.708600 | 1436.864000 | -0.844600 |
| 07/04/2026 | +0.1303% | 1435.835800 | 1437.708600 | +1.872800 |
| 06/04/2026 | +0.2559% | 1432.165500 | 1435.835800 | +3.670300 |
| 02/04/2026 | -0.0051% | 1432.238200 | 1432.165500 | -0.072700 |
| 01/04/2026 | +0.0650% | 1431.307500 | 1432.238200 | +0.930700 |
| 31/03/2026 | +0.1492% | 1429.173200 | 1431.307500 | +2.134300 |
| 30/03/2026 | +0.2369% | 1425.791100 | 1429.173200 | +3.382100 |
| 27/03/2026 | +0.0943% | 1424.447400 | 1425.791100 | +1.343700 |
| 26/03/2026 | +0.1331% | 1422.552200 | 1424.447400 | +1.895200 |
| 25/03/2026 | +0.1167% | 1420.893100 | 1422.552200 | +1.659100 |
| 24/03/2026 | +0.3112% | 1416.477700 | 1420.893100 | +4.415400 |
| 23/03/2026 | -0.0221% | 1416.790700 | 1416.477700 | -0.313000 |
| 20/03/2026 | -0.0016% | 1416.812700 | 1416.790700 | -0.022000 |
| 19/03/2026 | -0.0876% | 1418.053700 | 1416.812700 | -1.241000 |
| 18/03/2026 | -0.0605% | 1418.911300 | 1418.053700 | -0.857600 |
| 17/03/2026 | -0.0198% | 1419.192800 | 1418.911300 | -0.281500 |
| 16/03/2026 | -0.1064% | 1420.703900 | 1419.192800 | -1.511100 |
| 13/03/2026 | -0.0700% | 1421.699300 | 1420.703900 | -0.995400 |
| 12/03/2026 | -0.0932% | 1423.025000 | 1421.699300 | -1.325700 |
| 10/03/2026 | -0.0641% | 1423.937300 | 1423.025000 | -0.912300 |
| 09/03/2026 | +0.1588% | 1421.677800 | 1423.937300 | +2.259500 |
| 06/03/2026 | +0.1894% | 1418.987800 | 1421.677800 | +2.690000 |
| 05/03/2026 | +0.1110% | 1417.413600 | 1418.987800 | +1.574200 |
| 04/03/2026 | +0.0958% | 1416.056100 | 1417.413600 | +1.357500 |
| 03/03/2026 | +0.0245% | 1415.709700 | 1416.056100 | +0.346400 |
| 02/03/2026 | +0.1037% | 1414.242900 | 1415.709700 | +1.466800 |
| 27/02/2026 | +0.0984% | 1412.852100 | 1414.242900 | +1.390800 |
| 26/02/2026 | +0.0399% | 1412.288200 | 1412.852100 | +0.563900 |
| 25/02/2026 | +0.0195% | 1412.012400 | 1412.288200 | +0.275800 |
| 24/02/2026 | -0.0026% | 1412.048500 | 1412.012400 | -0.036100 |
| 23/02/2026 | +0.0501% | 1411.341700 | 1412.048500 | +0.706800 |
| 20/02/2026 | +0.0230% | 1411.016700 | 1411.341700 | +0.325000 |
| 19/02/2026 | -0.0010% | 1411.030400 | 1411.016700 | -0.013700 |
| 18/02/2026 | +0.0573% | 1410.221800 | 1411.030400 | +0.808600 |
| 17/02/2026 | +0.0826% | 1409.057500 | 1410.221800 | +1.164300 |
| 13/02/2026 | +0.0142% | 1408.857700 | 1409.057500 | +0.199800 |
Mostrando 1 -
100
de 1097 registros