Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0242%
Máximo
0.4080%
Mínimo
-0.1580%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1160 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0656% | 1349.898200 | 1349.013000 | -0.885200 |
| 11/07/2025 | -0.0614% | 1350.726900 | 1349.898200 | -0.828700 |
| 10/07/2025 | -0.0325% | 1351.165900 | 1350.726900 | -0.439000 |
| 09/07/2025 | -0.0101% | 1351.302300 | 1351.165900 | -0.136400 |
| 08/07/2025 | +0.0231% | 1350.989800 | 1351.302300 | +0.312500 |
| 07/07/2025 | -0.0099% | 1351.124200 | 1350.989800 | -0.134400 |
| 04/07/2025 | +0.0225% | 1350.820700 | 1351.124200 | +0.303500 |
| 03/07/2025 | -0.0699% | 1351.765900 | 1350.820700 | -0.945200 |
| 02/07/2025 | +0.0061% | 1351.683000 | 1351.765900 | +0.082900 |
| 01/07/2025 | -0.0044% | 1351.741800 | 1351.683000 | -0.058800 |
| 30/06/2025 | +0.0273% | 1351.372200 | 1351.741800 | +0.369600 |
| 27/06/2025 | -0.0439% | 1351.966100 | 1351.372200 | -0.593900 |
| 26/06/2025 | -0.0204% | 1352.242200 | 1351.966100 | -0.276100 |
| 25/06/2025 | -0.0207% | 1352.522800 | 1352.242200 | -0.280600 |
| 24/06/2025 | +0.0231% | 1352.210500 | 1352.522800 | +0.312300 |
| 23/06/2025 | +0.0457% | 1351.592700 | 1352.210500 | +0.617800 |
| 19/06/2025 | -0.0100% | 1351.728300 | 1351.592700 | -0.135600 |
| 18/06/2025 | +0.0312% | 1351.306300 | 1351.728300 | +0.422000 |
| 17/06/2025 | +0.0800% | 1350.226200 | 1351.306300 | +1.080100 |
| 16/06/2025 | -0.0005% | 1350.233100 | 1350.226200 | -0.006900 |
| 13/06/2025 | -0.0045% | 1350.293800 | 1350.233100 | -0.060700 |
| 12/06/2025 | +0.0438% | 1349.702700 | 1350.293800 | +0.591100 |
| 11/06/2025 | +0.0448% | 1349.098800 | 1349.702700 | +0.603900 |
| 10/06/2025 | -0.0402% | 1349.640900 | 1349.098800 | -0.542100 |
| 09/06/2025 | +0.1537% | 1347.567600 | 1349.640900 | +2.073300 |
| 06/06/2025 | +0.0025% | 1347.534300 | 1347.567600 | +0.033300 |
| 05/06/2025 | +0.0413% | 1346.977300 | 1347.534300 | +0.557000 |
| 04/06/2025 | +0.0636% | 1346.121300 | 1346.977300 | +0.856000 |
| 03/06/2025 | +0.0112% | 1345.970700 | 1346.121300 | +0.150600 |
| 02/06/2025 | +0.0684% | 1345.050100 | 1345.970700 | +0.920600 |
| 30/05/2025 | +0.1198% | 1343.439400 | 1345.050100 | +1.610700 |
| 29/05/2025 | +0.0438% | 1342.851400 | 1343.439400 | +0.588000 |
| 28/05/2025 | -0.0080% | 1342.958800 | 1342.851400 | -0.107400 |
| 27/05/2025 | +0.0127% | 1342.788600 | 1342.958800 | +0.170200 |
| 26/05/2025 | +0.0134% | 1342.608200 | 1342.788600 | +0.180400 |
| 23/05/2025 | +0.0648% | 1341.738800 | 1342.608200 | +0.869400 |
| 22/05/2025 | -0.1427% | 1343.654900 | 1341.738800 | -1.916100 |
| 20/05/2025 | -0.0288% | 1344.042000 | 1343.654900 | -0.387100 |
| 19/05/2025 | -0.0360% | 1344.525800 | 1344.042000 | -0.483800 |
| 16/05/2025 | +0.0630% | 1343.678900 | 1344.525800 | +0.846900 |
| 15/05/2025 | +0.0618% | 1342.848600 | 1343.678900 | +0.830300 |
| 14/05/2025 | -0.0931% | 1344.099000 | 1342.848600 | -1.250400 |
| 13/05/2025 | -0.0637% | 1344.955000 | 1344.099000 | -0.856000 |
| 12/05/2025 | -0.1126% | 1346.469900 | 1344.955000 | -1.514900 |
| 09/05/2025 | -0.0230% | 1346.779000 | 1346.469900 | -0.309100 |
| 08/05/2025 | +0.0109% | 1346.632200 | 1346.779000 | +0.146800 |
| 07/05/2025 | +0.0275% | 1346.262600 | 1346.632200 | +0.369600 |
| 06/05/2025 | -0.0466% | 1346.889900 | 1346.262600 | -0.627300 |
| 05/05/2025 | +0.0604% | 1346.077200 | 1346.889900 | +0.812700 |
| 02/05/2025 | +0.0261% | 1345.725500 | 1346.077200 | +0.351700 |
| 30/04/2025 | +0.0215% | 1345.436800 | 1345.725500 | +0.288700 |
| 29/04/2025 | +0.0749% | 1344.429600 | 1345.436800 | +1.007200 |
| 28/04/2025 | +0.0738% | 1343.437300 | 1344.429600 | +0.992300 |
| 25/04/2025 | +0.0492% | 1342.776500 | 1343.437300 | +0.660800 |
| 24/04/2025 | +0.0205% | 1342.500900 | 1342.776500 | +0.275600 |
| 23/04/2025 | +0.0661% | 1341.613800 | 1342.500900 | +0.887100 |
| 22/04/2025 | -0.0641% | 1342.473800 | 1341.613800 | -0.860000 |
| 21/04/2025 | -0.0110% | 1342.621600 | 1342.473800 | -0.147800 |
| 17/04/2025 | -0.1090% | 1344.085700 | 1342.621600 | -1.464100 |
| 16/04/2025 | -0.0081% | 1344.194700 | 1344.085700 | -0.109000 |
| 15/04/2025 | -0.0155% | 1344.403300 | 1344.194700 | -0.208600 |
| 14/04/2025 | +0.1234% | 1342.744700 | 1344.403300 | +1.658600 |
| 11/04/2025 | -0.1580% | 1344.867700 | 1342.744700 | -2.123000 |
| 10/04/2025 | +0.0611% | 1344.046200 | 1344.867700 | +0.821500 |
| 09/04/2025 | -0.1384% | 1345.907200 | 1344.046200 | -1.861000 |
| 08/04/2025 | +0.0433% | 1345.324600 | 1345.907200 | +0.582600 |
| 07/04/2025 | +0.0864% | 1344.163100 | 1345.324600 | +1.161500 |
| 04/04/2025 | +0.4080% | 1338.690500 | 1344.163100 | +5.472600 |
| 03/04/2025 | +0.2649% | 1335.149300 | 1338.690500 | +3.541200 |
| 02/04/2025 | +0.2061% | 1332.400100 | 1335.149300 | +2.749200 |
| 01/04/2025 | +0.1352% | 1330.600300 | 1332.400100 | +1.799800 |
| 31/03/2025 | +0.0719% | 1329.644100 | 1330.600300 | +0.956200 |
| 28/03/2025 | +0.0485% | 1328.999500 | 1329.644100 | +0.644600 |
| 27/03/2025 | +0.0104% | 1328.861900 | 1328.999500 | +0.137600 |
| 26/03/2025 | +0.0494% | 1328.206200 | 1328.861900 | +0.655700 |
| 25/03/2025 | +0.0392% | 1327.685600 | 1328.206200 | +0.520600 |
| 24/03/2025 | -0.0806% | 1328.756000 | 1327.685600 | -1.070400 |
| 21/03/2025 | +0.0467% | 1328.135100 | 1328.756000 | +0.620900 |
| 20/03/2025 | +0.0749% | 1327.140100 | 1328.135100 | +0.995000 |
| 19/03/2025 | +0.0180% | 1326.901600 | 1327.140100 | +0.238500 |
| 18/03/2025 | -0.0271% | 1327.261500 | 1326.901600 | -0.359900 |
| 17/03/2025 | +0.0323% | 1326.833300 | 1327.261500 | +0.428200 |
| 14/03/2025 | +0.0517% | 1326.147400 | 1326.833300 | +0.685900 |
| 13/03/2025 | -0.0618% | 1326.967300 | 1326.147400 | -0.819900 |
| 12/03/2025 | -0.0418% | 1327.521700 | 1326.967300 | -0.554400 |
| 11/03/2025 | +0.0612% | 1326.708900 | 1327.521700 | +0.812800 |
| 10/03/2025 | +0.0969% | 1325.424100 | 1326.708900 | +1.284800 |
| 07/03/2025 | +0.1335% | 1323.656300 | 1325.424100 | +1.767800 |
| 06/03/2025 | -0.0627% | 1324.486400 | 1323.656300 | -0.830100 |
| 05/03/2025 | +0.0174% | 1324.255900 | 1324.486400 | +0.230500 |
| 04/03/2025 | +0.1137% | 1322.751200 | 1324.255900 | +1.504700 |
| 03/03/2025 | +0.1301% | 1321.032000 | 1322.751200 | +1.719200 |
| 28/02/2025 | +0.0248% | 1320.703800 | 1321.032000 | +0.328200 |
| 27/02/2025 | +0.0314% | 1320.289300 | 1320.703800 | +0.414500 |
| 26/02/2025 | +0.0714% | 1319.346600 | 1320.289300 | +0.942700 |
| 25/02/2025 | +0.1224% | 1317.732300 | 1319.346600 | +1.614300 |
| 24/02/2025 | +0.0547% | 1317.012100 | 1317.732300 | +0.720200 |
| 21/02/2025 | +0.0435% | 1316.439800 | 1317.012100 | +0.572300 |
| 20/02/2025 | +0.0424% | 1315.882400 | 1316.439800 | +0.557400 |
| 19/02/2025 | -0.0712% | 1316.819000 | 1315.882400 | -0.936600 |
Mostrando 301 -
400
de 1160 registros