Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0262%
Máximo
0.5306%
Mínimo
-0.3553%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1411% | 1177.781400 | 1179.444500 | +1.663100 |
| 25/04/2024 | -0.0659% | 1178.558300 | 1177.781400 | -0.776900 |
| 24/04/2024 | +0.0437% | 1178.043500 | 1178.558300 | +0.514800 |
| 23/04/2024 | +0.1342% | 1176.463100 | 1178.043500 | +1.580400 |
| 22/04/2024 | +0.1399% | 1174.818700 | 1176.463100 | +1.644400 |
| 19/04/2024 | +0.1780% | 1172.728800 | 1174.818700 | +2.089900 |
| 18/04/2024 | -0.2191% | 1175.301100 | 1172.728800 | -2.572300 |
| 17/04/2024 | -0.0566% | 1175.966300 | 1175.301100 | -0.665200 |
| 16/04/2024 | -0.2682% | 1179.124100 | 1175.966300 | -3.157800 |
| 15/04/2024 | -0.1539% | 1180.939700 | 1179.124100 | -1.815600 |
| 12/04/2024 | -0.0235% | 1181.217800 | 1180.939700 | -0.278100 |
| 11/04/2024 | -0.1754% | 1183.290900 | 1181.217800 | -2.073100 |
| 10/04/2024 | -0.1207% | 1184.720200 | 1183.290900 | -1.429300 |
| 09/04/2024 | +0.0985% | 1183.553400 | 1184.720200 | +1.166800 |
| 08/04/2024 | -0.2071% | 1186.007400 | 1183.553400 | -2.454000 |
| 05/04/2024 | -0.0052% | 1186.069100 | 1186.007400 | -0.061700 |
| 04/04/2024 | -0.0230% | 1186.341700 | 1186.069100 | -0.272600 |
| 03/04/2024 | +0.0545% | 1185.694800 | 1186.341700 | +0.646900 |
| 02/04/2024 | -0.0305% | 1186.056800 | 1185.694800 | -0.362000 |
| 01/04/2024 | +0.0542% | 1185.413900 | 1186.056800 | +0.642900 |
| 28/03/2024 | -0.0073% | 1185.499900 | 1185.413900 | -0.086000 |
| 27/03/2024 | +0.0974% | 1184.345600 | 1185.499900 | +1.154300 |
| 26/03/2024 | +0.0288% | 1184.005000 | 1184.345600 | +0.340600 |
| 25/03/2024 | +0.1331% | 1182.430300 | 1184.005000 | +1.574700 |
| 22/03/2024 | +0.0517% | 1181.818800 | 1182.430300 | +0.611500 |
| 21/03/2024 | +0.1077% | 1180.546300 | 1181.818800 | +1.272500 |
| 20/03/2024 | -0.0914% | 1181.625900 | 1180.546300 | -1.079600 |
| 19/03/2024 | -0.0394% | 1182.091700 | 1181.625900 | -0.465800 |
| 18/03/2024 | -0.0790% | 1183.026400 | 1182.091700 | -0.934700 |
| 15/03/2024 | -0.0683% | 1183.834500 | 1183.026400 | -0.808100 |
| 14/03/2024 | -0.0820% | 1184.806200 | 1183.834500 | -0.971700 |
| 13/03/2024 | +0.0578% | 1184.122000 | 1184.806200 | +0.684200 |
| 12/03/2024 | -0.0985% | 1185.289400 | 1184.122000 | -1.167400 |
| 11/03/2024 | +0.0623% | 1184.551100 | 1185.289400 | +0.738300 |
| 08/03/2024 | +0.4500% | 1179.233000 | 1184.551100 | +5.318100 |
| 07/03/2024 | +0.1681% | 1177.252100 | 1179.233000 | +1.980900 |
| 06/03/2024 | +0.0992% | 1176.084700 | 1177.252100 | +1.167400 |
| 05/03/2024 | +0.1194% | 1174.681800 | 1176.084700 | +1.402900 |
| 04/03/2024 | -0.0027% | 1174.713500 | 1174.681800 | -0.031700 |
| 01/03/2024 | +0.2160% | 1172.178300 | 1174.713500 | +2.535200 |
| 29/02/2024 | +0.0261% | 1171.872300 | 1172.178300 | +0.306000 |
| 28/02/2024 | -0.1050% | 1173.103300 | 1171.872300 | -1.231000 |
| 27/02/2024 | -0.1406% | 1174.754100 | 1173.103300 | -1.650800 |
| 26/02/2024 | -0.0657% | 1175.525800 | 1174.754100 | -0.771700 |
| 23/02/2024 | -0.1707% | 1177.533600 | 1175.525800 | -2.007800 |
| 22/02/2024 | -0.0812% | 1178.489700 | 1177.533600 | -0.956100 |
| 21/02/2024 | -0.0397% | 1178.957500 | 1178.489700 | -0.467800 |
| 20/02/2024 | +0.0858% | 1177.946800 | 1178.957500 | +1.010700 |
| 19/02/2024 | +0.0486% | 1177.374900 | 1177.946800 | +0.571900 |
| 16/02/2024 | -0.1504% | 1179.147000 | 1177.374900 | -1.772100 |
| 15/02/2024 | +0.0858% | 1178.135400 | 1179.147000 | +1.011600 |
| 14/02/2024 | -0.0976% | 1179.285900 | 1178.135400 | -1.150500 |
| 13/02/2024 | -0.0381% | 1179.735800 | 1179.285900 | -0.449900 |
| 12/02/2024 | +0.0867% | 1178.713400 | 1179.735800 | +1.022400 |
| 09/02/2024 | +0.0395% | 1178.248100 | 1178.713400 | +0.465300 |
| 08/02/2024 | +0.1449% | 1176.542600 | 1178.248100 | +1.705500 |
| 07/02/2024 | +0.1774% | 1174.456900 | 1176.542600 | +2.085700 |
| 06/02/2024 | +0.0034% | 1174.416600 | 1174.456900 | +0.040300 |
| 05/02/2024 | -0.1451% | 1176.122400 | 1174.416600 | -1.705800 |
| 02/02/2024 | +0.0329% | 1175.735400 | 1176.122400 | +0.387000 |
| 01/02/2024 | +0.4153% | 1170.863000 | 1175.735400 | +4.872400 |
| 31/01/2024 | +0.2351% | 1168.113900 | 1170.863000 | +2.749100 |
| 30/01/2024 | +0.0385% | 1167.663700 | 1168.113900 | +0.450200 |
| 29/01/2024 | +0.1254% | 1166.200800 | 1167.663700 | +1.462900 |
| 26/01/2024 | +0.0229% | 1165.933800 | 1166.200800 | +0.267000 |
| 25/01/2024 | +0.0716% | 1165.098800 | 1165.933800 | +0.835000 |
| 24/01/2024 | +0.2680% | 1161.980500 | 1165.098800 | +3.118300 |
| 23/01/2024 | +0.1240% | 1160.540400 | 1161.980500 | +1.440100 |
| 22/01/2024 | +0.0433% | 1160.037500 | 1160.540400 | +0.502900 |
| 19/01/2024 | -0.1070% | 1161.279300 | 1160.037500 | -1.241800 |
| 18/01/2024 | -0.1483% | 1163.003300 | 1161.279300 | -1.724000 |
| 17/01/2024 | -0.0999% | 1164.165700 | 1163.003300 | -1.162400 |
| 16/01/2024 | +0.0104% | 1164.044100 | 1164.165700 | +0.121600 |
| 15/01/2024 | +0.1272% | 1162.564200 | 1164.044100 | +1.479900 |
| 12/01/2024 | +0.0871% | 1161.552500 | 1162.564200 | +1.011700 |
| 11/01/2024 | +0.0185% | 1161.337500 | 1161.552500 | +0.215000 |
| 10/01/2024 | +0.0993% | 1160.185000 | 1161.337500 | +1.152500 |
| 09/01/2024 | -0.0292% | 1160.524400 | 1160.185000 | -0.339400 |
| 08/01/2024 | -0.3553% | 1164.654700 | 1160.524400 | -4.130300 |
| 05/01/2024 | -0.1202% | 1166.055200 | 1164.654700 | -1.400500 |
| 04/01/2024 | -0.1996% | 1168.384400 | 1166.055200 | -2.329200 |
| 03/01/2024 | -0.2236% | 1171.000400 | 1168.384400 | -2.616000 |
| 02/01/2024 | -0.0633% | 1171.742200 | 1171.000400 | -0.741800 |
| 29/12/2023 | +0.1165% | 1170.377500 | 1171.742200 | +1.364700 |
| 28/12/2023 | -0.0537% | 1171.006100 | 1170.377500 | -0.628600 |
| 27/12/2023 | +0.0701% | 1170.185100 | 1171.006100 | +0.821000 |
| 26/12/2023 | +0.0996% | 1169.020200 | 1170.185100 | +1.164900 |
| 22/12/2023 | -0.0698% | 1169.836300 | 1169.020200 | -0.816100 |
| 21/12/2023 | -0.0588% | 1170.524800 | 1169.836300 | -0.688500 |
| 20/12/2023 | +0.3303% | 1166.664400 | 1170.524800 | +3.860400 |
| 19/12/2023 | -0.0768% | 1167.560800 | 1166.664400 | -0.896400 |
| 18/12/2023 | -0.0088% | 1167.664100 | 1167.560800 | -0.103300 |
| 15/12/2023 | +0.0227% | 1167.399400 | 1167.664100 | +0.264700 |
| 14/12/2023 | +0.5306% | 1161.221400 | 1167.399400 | +6.178000 |
| 13/12/2023 | +0.0310% | 1160.861000 | 1161.221400 | +0.360400 |
| 12/12/2023 | +0.2334% | 1158.154500 | 1160.861000 | +2.706500 |
| 11/12/2023 | +0.1579% | 1156.327600 | 1158.154500 | +1.826900 |
| 07/12/2023 | +0.3650% | 1152.114700 | 1156.327600 | +4.212900 |
| 06/12/2023 | +0.1634% | 1150.234100 | 1152.114700 | +1.880600 |
| 05/12/2023 | +0.1094% | 1148.976900 | 1150.234100 | +1.257200 |
Mostrando 601 -
700
de 1275 registros