Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0174%
Máximo
0.1819%
Mínimo
-0.5431%
Total Días
12
Días +
7
Días -
5
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.5431% | 1005.224400 | 999.779400 | -5.445000 |
| 31/08/2021 | -0.0061% | 1005.285600 | 1005.224400 | -0.061200 |
| 30/08/2021 | +0.1819% | 1003.458800 | 1005.285600 | +1.826800 |
| 27/08/2021 | +0.0787% | 1002.668900 | 1003.458800 | +0.789900 |
| 26/08/2021 | +0.0763% | 1001.904000 | 1002.668900 | +0.764900 |
| 25/08/2021 | +0.0586% | 1001.316900 | 1001.904000 | +0.587100 |
| 24/08/2021 | +0.1039% | 1000.276800 | 1001.316900 | +1.040100 |
| 23/08/2021 | -0.1442% | 1001.720700 | 1000.276800 | -1.443900 |
| 20/08/2021 | +0.0179% | 1001.541900 | 1001.720700 | +0.178800 |
| 19/08/2021 | -0.0402% | 1001.944200 | 1001.541900 | -0.402300 |
| 18/08/2021 | -0.1111% | 1003.058200 | 1001.944200 | -1.114000 |
| 17/08/2021 | +0.1188% | 1001.867500 | 1003.058200 | +1.190700 |
Mostrando 1201 -
1212
de 1212 registros