Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0295%
Máximo
0.3085%
Mínimo
-0.2066%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0023% | 1370.464000 | 1370.495300 | +0.031300 |
| 19/05/2026 | -0.2066% | 1373.297800 | 1370.464000 | -2.833800 |
| 18/05/2026 | +0.0368% | 1372.792700 | 1373.297800 | +0.505100 |
| 15/05/2026 | -0.0677% | 1373.722700 | 1372.792700 | -0.930000 |
| 14/05/2026 | -0.0322% | 1374.164600 | 1373.722700 | -0.441900 |
| 13/05/2026 | +0.0007% | 1374.154700 | 1374.164600 | +0.009900 |
| 12/05/2026 | +0.0583% | 1373.353300 | 1374.154700 | +0.801400 |
| 11/05/2026 | -0.0053% | 1373.426500 | 1373.353300 | -0.073200 |
| 08/05/2026 | -0.0326% | 1373.873800 | 1373.426500 | -0.447300 |
| 07/05/2026 | -0.0381% | 1374.396800 | 1373.873800 | -0.523000 |
| 06/05/2026 | +0.0835% | 1373.249400 | 1374.396800 | +1.147400 |
| 05/05/2026 | +0.0107% | 1373.102300 | 1373.249400 | +0.147100 |
| 04/05/2026 | +0.0862% | 1371.918700 | 1373.102300 | +1.183600 |
| 30/04/2026 | +0.0181% | 1371.670400 | 1371.918700 | +0.248300 |
| 29/04/2026 | +0.0435% | 1371.074100 | 1371.670400 | +0.596300 |
| 28/04/2026 | +0.0226% | 1370.763700 | 1371.074100 | +0.310400 |
| 27/04/2026 | +0.0179% | 1370.518300 | 1370.763700 | +0.245400 |
| 24/04/2026 | +0.0465% | 1369.880600 | 1370.518300 | +0.637700 |
| 23/04/2026 | +0.0408% | 1369.321900 | 1369.880600 | +0.558700 |
| 22/04/2026 | +0.0656% | 1368.424100 | 1369.321900 | +0.897800 |
| 21/04/2026 | -0.0613% | 1369.263300 | 1368.424100 | -0.839200 |
| 20/04/2026 | -0.0308% | 1369.684700 | 1369.263300 | -0.421400 |
| 17/04/2026 | -0.1331% | 1369.642000 | 1367.820500 | -1.821500 |
| 16/04/2026 | -0.0031% | 1369.684700 | 1369.642000 | -0.042700 |
| 15/04/2026 | -0.0032% | 1369.728300 | 1369.684700 | -0.043600 |
| 14/04/2026 | +0.2518% | 1366.284300 | 1369.728300 | +3.444000 |
| 10/04/2026 | +0.0258% | 1365.932500 | 1366.284300 | +0.351800 |
| 09/04/2026 | -0.0642% | 1366.809600 | 1365.932500 | -0.877100 |
| 07/04/2026 | +0.1276% | 1365.066200 | 1366.809600 | +1.743400 |
| 06/04/2026 | +0.2451% | 1361.724500 | 1365.066200 | +3.341700 |
| 02/04/2026 | -0.0078% | 1361.830600 | 1361.724500 | -0.106100 |
| 01/04/2026 | +0.0623% | 1360.982600 | 1361.830600 | +0.848000 |
| 31/03/2026 | +0.1465% | 1358.990000 | 1360.982600 | +1.992600 |
| 30/03/2026 | +0.2288% | 1355.884300 | 1358.990000 | +3.105700 |
| 27/03/2026 | +0.0916% | 1354.643200 | 1355.884300 | +1.241100 |
| 26/03/2026 | +0.1304% | 1352.877600 | 1354.643200 | +1.765600 |
| 25/03/2026 | +0.1140% | 1351.336400 | 1352.877600 | +1.541200 |
| 24/03/2026 | +0.3085% | 1347.173700 | 1351.336400 | +4.162700 |
| 23/03/2026 | -0.0302% | 1347.581000 | 1347.173700 | -0.407300 |
| 20/03/2026 | -0.0043% | 1347.638400 | 1347.581000 | -0.057400 |
| 19/03/2026 | -0.0903% | 1348.855400 | 1347.638400 | -1.217000 |
| 18/03/2026 | -0.0632% | 1349.707800 | 1348.855400 | -0.852400 |
| 17/03/2026 | -0.0226% | 1350.012200 | 1349.707800 | -0.304400 |
| 16/03/2026 | -0.1145% | 1351.559500 | 1350.012200 | -1.547300 |
| 13/03/2026 | -0.0728% | 1352.543200 | 1351.559500 | -0.983700 |
| 12/03/2026 | -0.0986% | 1353.877800 | 1352.543200 | -1.334600 |
| 10/03/2026 | -0.0668% | 1354.782500 | 1353.877800 | -0.904700 |
| 09/03/2026 | +0.1507% | 1352.742800 | 1354.782500 | +2.039700 |
| 06/03/2026 | +0.1867% | 1350.219900 | 1352.742800 | +2.522900 |
| 05/03/2026 | +0.1083% | 1348.758600 | 1350.219900 | +1.461300 |
| 04/03/2026 | +0.0931% | 1347.503400 | 1348.758600 | +1.255200 |
| 03/03/2026 | +0.0218% | 1347.210300 | 1347.503400 | +0.293100 |
| 02/03/2026 | +0.0955% | 1345.923900 | 1347.210300 | +1.286400 |
| 27/02/2026 | +0.0957% | 1344.636800 | 1345.923900 | +1.287100 |
| 26/02/2026 | +0.0372% | 1344.136500 | 1344.636800 | +0.500300 |
| 25/02/2026 | +0.0168% | 1343.910500 | 1344.136500 | +0.226000 |
| 24/02/2026 | -0.0053% | 1343.981300 | 1343.910500 | -0.070800 |
| 23/02/2026 | +0.0419% | 1343.417900 | 1343.981300 | +0.563400 |
| 20/02/2026 | +0.0203% | 1343.145000 | 1343.417900 | +0.272900 |
| 19/02/2026 | -0.0037% | 1343.194500 | 1343.145000 | -0.049500 |
| 18/02/2026 | +0.0546% | 1342.461200 | 1343.194500 | +0.733300 |
| 17/02/2026 | +0.0717% | 1341.498400 | 1342.461200 | +0.962800 |
| 13/02/2026 | +0.0115% | 1341.344600 | 1341.498400 | +0.153800 |
| 12/02/2026 | -0.0280% | 1341.720900 | 1341.344600 | -0.376300 |
| 11/02/2026 | +0.0601% | 1340.915300 | 1341.720900 | +0.805600 |
| 10/02/2026 | +0.0687% | 1339.993800 | 1340.915300 | +0.921500 |
| 06/02/2026 | -0.0718% | 1340.956300 | 1339.993800 | -0.962500 |
| 05/02/2026 | +0.0528% | 1340.248000 | 1340.956300 | +0.708300 |
| 04/02/2026 | -0.0014% | 1340.266800 | 1340.248000 | -0.018800 |
| 03/02/2026 | +0.0452% | 1339.661000 | 1340.266800 | +0.605800 |
| 30/01/2026 | +0.0844% | 1338.530300 | 1339.661000 | +1.130700 |
| 29/01/2026 | +0.0911% | 1337.311300 | 1338.530300 | +1.219000 |
| 28/01/2026 | +0.1055% | 1335.900900 | 1337.311300 | +1.410400 |
| 27/01/2026 | +0.0309% | 1335.488400 | 1335.900900 | +0.412500 |
| 26/01/2026 | -0.0319% | 1335.915000 | 1335.488400 | -0.426600 |
| 23/01/2026 | -0.0058% | 1335.992000 | 1335.915000 | -0.077000 |
| 22/01/2026 | +0.0122% | 1335.829100 | 1335.992000 | +0.162900 |
| 21/01/2026 | -0.0067% | 1335.919000 | 1335.829100 | -0.089900 |
| 20/01/2026 | -0.0074% | 1336.018100 | 1335.919000 | -0.099100 |
| 19/01/2026 | +0.0485% | 1335.370000 | 1336.018100 | +0.648100 |
| 16/01/2026 | -0.0007% | 1335.379900 | 1335.370000 | -0.009900 |
| 15/01/2026 | +0.1300% | 1333.645000 | 1335.379900 | +1.734900 |
| 14/01/2026 | +0.1209% | 1332.034100 | 1333.645000 | +1.610900 |
| 13/01/2026 | -0.0303% | 1332.437700 | 1332.034100 | -0.403600 |
| 12/01/2026 | -0.0077% | 1332.540200 | 1332.437700 | -0.102500 |
| 09/01/2026 | +0.0067% | 1332.450900 | 1332.540200 | +0.089300 |
| 08/01/2026 | +0.0224% | 1332.152400 | 1332.450900 | +0.298500 |
| 07/01/2026 | +0.0094% | 1332.027400 | 1332.152400 | +0.125000 |
| 06/01/2026 | -0.0565% | 1332.780200 | 1332.027400 | -0.752800 |
| 05/01/2026 | +0.1127% | 1331.278400 | 1332.780200 | +1.501800 |
| 02/01/2026 | +0.0151% | 1331.077800 | 1331.278400 | +0.200600 |
| 31/12/2025 | +0.0245% | 1330.752300 | 1331.077800 | +0.325500 |
| 29/12/2025 | +0.0455% | 1330.147600 | 1330.752300 | +0.604700 |
| 26/12/2025 | +0.0813% | 1329.067000 | 1330.147600 | +1.080600 |
| 23/12/2025 | -0.0141% | 1329.254800 | 1329.067000 | -0.187800 |
| 22/12/2025 | -0.0550% | 1329.985500 | 1329.254800 | -0.730700 |
| 19/12/2025 | +0.0018% | 1329.961500 | 1329.985500 | +0.024000 |
| 18/12/2025 | +0.0004% | 1329.955900 | 1329.961500 | +0.005600 |
| 17/12/2025 | +0.0611% | 1329.143300 | 1329.955900 | +0.812600 |
| 16/12/2025 | +0.0269% | 1328.785600 | 1329.143300 | +0.357700 |
Mostrando 101 -
200
de 1275 registros