Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0327%
Máximo
0.4053%
Mínimo
-0.1650%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0584% | 1290.409400 | 1291.163100 | +0.753700 |
| 09/04/2025 | -0.1411% | 1292.231200 | 1290.409400 | -1.821800 |
| 08/04/2025 | +0.0406% | 1291.706900 | 1292.231200 | +0.524300 |
| 07/04/2025 | +0.0782% | 1290.696800 | 1291.706900 | +1.010100 |
| 04/04/2025 | +0.4053% | 1285.476700 | 1290.696800 | +5.220100 |
| 03/04/2025 | +0.2622% | 1282.111000 | 1285.476700 | +3.365700 |
| 02/04/2025 | +0.2034% | 1279.505700 | 1282.111000 | +2.605300 |
| 01/04/2025 | +0.1325% | 1277.812000 | 1279.505700 | +1.693700 |
| 31/03/2025 | +0.0638% | 1276.997600 | 1277.812000 | +0.814400 |
| 28/03/2025 | +0.0458% | 1276.413200 | 1276.997600 | +0.584400 |
| 27/03/2025 | +0.0076% | 1276.315700 | 1276.413200 | +0.097500 |
| 26/03/2025 | +0.0466% | 1275.720500 | 1276.315700 | +0.595200 |
| 25/03/2025 | +0.0365% | 1275.255000 | 1275.720500 | +0.465500 |
| 24/03/2025 | -0.0887% | 1276.386900 | 1275.255000 | -1.131900 |
| 21/03/2025 | +0.0440% | 1275.825000 | 1276.386900 | +0.561900 |
| 20/03/2025 | +0.0722% | 1274.903800 | 1275.825000 | +0.921200 |
| 19/03/2025 | +0.0153% | 1274.709200 | 1274.903800 | +0.194600 |
| 18/03/2025 | -0.0298% | 1275.089500 | 1274.709200 | -0.380300 |
| 17/03/2025 | +0.0241% | 1274.781800 | 1275.089500 | +0.307700 |
| 14/03/2025 | +0.0490% | 1274.157300 | 1274.781800 | +0.624500 |
| 13/03/2025 | -0.0645% | 1274.979600 | 1274.157300 | -0.822300 |
| 12/03/2025 | -0.0445% | 1275.546900 | 1274.979600 | -0.567300 |
| 11/03/2025 | +0.0585% | 1274.800500 | 1275.546900 | +0.746400 |
| 10/03/2025 | +0.0888% | 1273.669500 | 1274.800500 | +1.131000 |
| 07/03/2025 | +0.1308% | 1272.005200 | 1273.669500 | +1.664300 |
| 06/03/2025 | -0.0654% | 1272.837400 | 1272.005200 | -0.832200 |
| 05/03/2025 | +0.0147% | 1272.650400 | 1272.837400 | +0.187000 |
| 04/03/2025 | +0.1110% | 1271.238800 | 1272.650400 | +1.411600 |
| 03/03/2025 | +0.1219% | 1269.689700 | 1271.238800 | +1.549100 |
| 28/02/2025 | +0.0221% | 1269.408700 | 1269.689700 | +0.281000 |
| 27/02/2025 | +0.0287% | 1269.044700 | 1269.408700 | +0.364000 |
| 26/02/2025 | +0.0687% | 1268.173000 | 1269.044700 | +0.871700 |
| 25/02/2025 | +0.1197% | 1266.655700 | 1268.173000 | +1.517300 |
| 24/02/2025 | +0.0465% | 1266.066400 | 1266.655700 | +0.589300 |
| 21/02/2025 | +0.0408% | 1265.550500 | 1266.066400 | +0.515900 |
| 20/02/2025 | +0.0396% | 1265.049000 | 1265.550500 | +0.501500 |
| 19/02/2025 | -0.0739% | 1265.983800 | 1265.049000 | -0.934800 |
| 18/02/2025 | -0.0393% | 1266.480800 | 1265.983800 | -0.497000 |
| 17/02/2025 | +0.0785% | 1265.487600 | 1266.480800 | +0.993200 |
| 14/02/2025 | +0.0203% | 1265.230200 | 1265.487600 | +0.257400 |
| 13/02/2025 | -0.0481% | 1265.838800 | 1265.230200 | -0.608600 |
| 12/02/2025 | -0.1650% | 1267.928700 | 1265.838800 | -2.089900 |
| 11/02/2025 | +0.0200% | 1267.675300 | 1267.928700 | +0.253400 |
| 10/02/2025 | +0.1406% | 1265.893800 | 1267.675300 | +1.781500 |
| 07/02/2025 | +0.0447% | 1265.328200 | 1265.893800 | +0.565600 |
| 06/02/2025 | +0.1321% | 1263.658200 | 1265.328200 | +1.670000 |
| 05/02/2025 | +0.1726% | 1261.479500 | 1263.658200 | +2.178700 |
| 04/02/2025 | +0.1205% | 1259.959900 | 1261.479500 | +1.519600 |
| 03/02/2025 | +0.0084% | 1259.854200 | 1259.959900 | +0.105700 |
| 31/01/2025 | +0.0475% | 1259.256100 | 1259.854200 | +0.598100 |
| 30/01/2025 | -0.0062% | 1259.333600 | 1259.256100 | -0.077500 |
| 29/01/2025 | -0.0779% | 1260.315000 | 1259.333600 | -0.981400 |
| 28/01/2025 | -0.1063% | 1261.654800 | 1260.315000 | -1.339800 |
| 27/01/2025 | +0.0725% | 1260.740100 | 1261.654800 | +0.914700 |
| 24/01/2025 | -0.0246% | 1261.050600 | 1260.740100 | -0.310500 |
| 23/01/2025 | -0.0502% | 1261.684100 | 1261.050600 | -0.633500 |
| 22/01/2025 | +0.2070% | 1259.075700 | 1261.684100 | +2.608400 |
| 21/01/2025 | +0.2045% | 1256.504000 | 1259.075700 | +2.571700 |
| 20/01/2025 | +0.1093% | 1255.132000 | 1256.504000 | +1.372000 |
| 17/01/2025 | +0.1119% | 1253.728000 | 1255.132000 | +1.404000 |
| 16/01/2025 | +0.1426% | 1251.941600 | 1253.728000 | +1.786400 |
| 15/01/2025 | +0.1584% | 1249.960500 | 1251.941600 | +1.981100 |
| 14/01/2025 | -0.0860% | 1251.035700 | 1249.960500 | -1.075200 |
| 13/01/2025 | -0.0511% | 1251.675600 | 1251.035700 | -0.639900 |
| 10/01/2025 | -0.0826% | 1252.710100 | 1251.675600 | -1.034500 |
| 09/01/2025 | +0.0503% | 1252.080200 | 1252.710100 | +0.629900 |
| 08/01/2025 | -0.1533% | 1254.000900 | 1252.080200 | -1.920700 |
| 07/01/2025 | -0.0285% | 1254.358500 | 1254.000900 | -0.357600 |
| 06/01/2025 | +0.0773% | 1253.388900 | 1254.358500 | +0.969600 |
| 03/01/2025 | +0.1403% | 1251.631300 | 1253.388900 | +1.757600 |
| 02/01/2025 | +0.2251% | 1248.817400 | 1251.631300 | +2.813900 |
| 31/12/2024 | +0.0098% | 1248.695000 | 1248.817400 | +0.122400 |
| 30/12/2024 | +0.1174% | 1247.229900 | 1248.695000 | +1.465100 |
| 27/12/2024 | -0.1193% | 1248.718500 | 1247.229900 | -1.488600 |
| 26/12/2024 | -0.1373% | 1250.433900 | 1248.718500 | -1.715400 |
| 24/12/2024 | -0.0884% | 1251.539900 | 1250.433900 | -1.106000 |
| 23/12/2024 | -0.1638% | 1253.591300 | 1251.539900 | -2.051400 |
| 20/12/2024 | -0.0068% | 1253.676100 | 1253.591300 | -0.084800 |
| 19/12/2024 | -0.1649% | 1255.745400 | 1253.676100 | -2.069300 |
| 18/12/2024 | +0.0783% | 1254.762800 | 1255.745400 | +0.982600 |
| 17/12/2024 | -0.1609% | 1256.783300 | 1254.762800 | -2.020500 |
| 16/12/2024 | -0.0204% | 1257.039400 | 1256.783300 | -0.256100 |
| 13/12/2024 | -0.0159% | 1257.239000 | 1257.039400 | -0.199600 |
| 12/12/2024 | -0.0610% | 1258.006500 | 1257.239000 | -0.767500 |
| 11/12/2024 | +0.0021% | 1257.980300 | 1258.006500 | +0.026200 |
| 10/12/2024 | +0.0218% | 1257.706700 | 1257.980300 | +0.273600 |
| 09/12/2024 | +0.0564% | 1256.997600 | 1257.706700 | +0.709100 |
| 06/12/2024 | +0.0694% | 1256.125800 | 1256.997600 | +0.871800 |
| 05/12/2024 | +0.0203% | 1255.870700 | 1256.125800 | +0.255100 |
| 04/12/2024 | +0.0477% | 1255.271400 | 1255.870700 | +0.599300 |
| 03/12/2024 | +0.0788% | 1254.282300 | 1255.271400 | +0.989100 |
| 02/12/2024 | +0.0028% | 1254.247400 | 1254.282300 | +0.034900 |
| 29/11/2024 | +0.0859% | 1253.170700 | 1254.247400 | +1.076700 |
| 28/11/2024 | -0.0850% | 1254.236400 | 1253.170700 | -1.065700 |
| 27/11/2024 | +0.0389% | 1253.748900 | 1254.236400 | +0.487500 |
| 26/11/2024 | +0.0533% | 1253.081400 | 1253.748900 | +0.667500 |
| 25/11/2024 | +0.1578% | 1251.106200 | 1253.081400 | +1.975200 |
| 22/11/2024 | -0.0053% | 1251.172800 | 1251.106200 | -0.066600 |
| 21/11/2024 | +0.0601% | 1250.420600 | 1251.172800 | +0.752200 |
| 20/11/2024 | +0.0635% | 1249.626900 | 1250.420600 | +0.793700 |
Mostrando 301 -
400
de 1212 registros