Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0151%
Máximo
0.3891%
Mínimo
-0.2589%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1584% | 1249.960500 | 1251.941600 | +1.981100 |
| 14/01/2025 | -0.0860% | 1251.035700 | 1249.960500 | -1.075200 |
| 13/01/2025 | -0.0511% | 1251.675600 | 1251.035700 | -0.639900 |
| 10/01/2025 | -0.0826% | 1252.710100 | 1251.675600 | -1.034500 |
| 09/01/2025 | +0.0503% | 1252.080200 | 1252.710100 | +0.629900 |
| 08/01/2025 | -0.1533% | 1254.000900 | 1252.080200 | -1.920700 |
| 07/01/2025 | -0.0285% | 1254.358500 | 1254.000900 | -0.357600 |
| 06/01/2025 | +0.0773% | 1253.388900 | 1254.358500 | +0.969600 |
| 03/01/2025 | +0.1403% | 1251.631300 | 1253.388900 | +1.757600 |
| 02/01/2025 | +0.2251% | 1248.817400 | 1251.631300 | +2.813900 |
| 31/12/2024 | +0.0098% | 1248.695000 | 1248.817400 | +0.122400 |
| 30/12/2024 | +0.1174% | 1247.229900 | 1248.695000 | +1.465100 |
| 27/12/2024 | -0.1193% | 1248.718500 | 1247.229900 | -1.488600 |
| 26/12/2024 | -0.1373% | 1250.433900 | 1248.718500 | -1.715400 |
| 24/12/2024 | -0.0884% | 1251.539900 | 1250.433900 | -1.106000 |
| 23/12/2024 | -0.1638% | 1253.591300 | 1251.539900 | -2.051400 |
| 20/12/2024 | -0.0068% | 1253.676100 | 1253.591300 | -0.084800 |
| 19/12/2024 | -0.1649% | 1255.745400 | 1253.676100 | -2.069300 |
| 18/12/2024 | +0.0783% | 1254.762800 | 1255.745400 | +0.982600 |
| 17/12/2024 | -0.1609% | 1256.783300 | 1254.762800 | -2.020500 |
| 16/12/2024 | -0.0204% | 1257.039400 | 1256.783300 | -0.256100 |
| 13/12/2024 | -0.0159% | 1257.239000 | 1257.039400 | -0.199600 |
| 12/12/2024 | -0.0610% | 1258.006500 | 1257.239000 | -0.767500 |
| 11/12/2024 | +0.0021% | 1257.980300 | 1258.006500 | +0.026200 |
| 10/12/2024 | +0.0218% | 1257.706700 | 1257.980300 | +0.273600 |
| 09/12/2024 | +0.0564% | 1256.997600 | 1257.706700 | +0.709100 |
| 06/12/2024 | +0.0694% | 1256.125800 | 1256.997600 | +0.871800 |
| 05/12/2024 | +0.0203% | 1255.870700 | 1256.125800 | +0.255100 |
| 04/12/2024 | +0.0477% | 1255.271400 | 1255.870700 | +0.599300 |
| 03/12/2024 | +0.0788% | 1254.282300 | 1255.271400 | +0.989100 |
| 02/12/2024 | +0.0028% | 1254.247400 | 1254.282300 | +0.034900 |
| 29/11/2024 | +0.0859% | 1253.170700 | 1254.247400 | +1.076700 |
| 28/11/2024 | -0.0850% | 1254.236400 | 1253.170700 | -1.065700 |
| 27/11/2024 | +0.0389% | 1253.748900 | 1254.236400 | +0.487500 |
| 26/11/2024 | +0.0533% | 1253.081400 | 1253.748900 | +0.667500 |
| 25/11/2024 | +0.1578% | 1251.106200 | 1253.081400 | +1.975200 |
| 22/11/2024 | -0.0053% | 1251.172800 | 1251.106200 | -0.066600 |
| 21/11/2024 | +0.0601% | 1250.420600 | 1251.172800 | +0.752200 |
| 20/11/2024 | +0.0635% | 1249.626900 | 1250.420600 | +0.793700 |
| 19/11/2024 | +0.0415% | 1249.108100 | 1249.626900 | +0.518800 |
| 18/11/2024 | +0.1184% | 1247.630500 | 1249.108100 | +1.477600 |
| 15/11/2024 | -0.0661% | 1248.456000 | 1247.630500 | -0.825500 |
| 14/11/2024 | -0.0260% | 1248.781200 | 1248.456000 | -0.325200 |
| 13/11/2024 | +0.0701% | 1247.906300 | 1248.781200 | +0.874900 |
| 12/11/2024 | -0.0332% | 1248.320500 | 1247.906300 | -0.414200 |
| 11/11/2024 | +0.0687% | 1247.462900 | 1248.320500 | +0.857600 |
| 08/11/2024 | +0.3891% | 1242.618700 | 1247.462900 | +4.844200 |
| 07/11/2024 | +0.1026% | 1241.344500 | 1242.618700 | +1.274200 |
| 06/11/2024 | +0.0103% | 1241.216200 | 1241.344500 | +0.128300 |
| 05/11/2024 | +0.0551% | 1240.532900 | 1241.216200 | +0.683300 |
| 04/11/2024 | +0.1529% | 1238.637100 | 1240.532900 | +1.895800 |
| 30/10/2024 | +0.0666% | 1237.812600 | 1238.637100 | +0.824500 |
| 29/10/2024 | -0.1395% | 1239.540700 | 1237.812600 | -1.728100 |
| 28/10/2024 | -0.1757% | 1241.720900 | 1239.540700 | -2.180200 |
| 25/10/2024 | +0.0355% | 1241.280200 | 1241.720900 | +0.440700 |
| 24/10/2024 | +0.0499% | 1240.660500 | 1241.280200 | +0.619700 |
| 23/10/2024 | -0.2500% | 1243.766000 | 1240.660500 | -3.105500 |
| 22/10/2024 | -0.2090% | 1246.368800 | 1243.766000 | -2.602800 |
| 21/10/2024 | -0.1568% | 1248.324500 | 1246.368800 | -1.955700 |
| 18/10/2024 | +0.0757% | 1247.379900 | 1248.324500 | +0.944600 |
| 17/10/2024 | +0.0314% | 1246.988600 | 1247.379900 | +0.391300 |
| 16/10/2024 | +0.2384% | 1244.019300 | 1246.988600 | +2.969300 |
| 15/10/2024 | -0.1034% | 1245.306200 | 1244.019300 | -1.286900 |
| 14/10/2024 | -0.0368% | 1245.764900 | 1245.306200 | -0.458700 |
| 11/10/2024 | -0.1340% | 1247.435100 | 1245.764900 | -1.670200 |
| 10/10/2024 | -0.2589% | 1250.669400 | 1247.435100 | -3.234300 |
| 09/10/2024 | -0.2048% | 1253.233600 | 1250.669400 | -2.564200 |
| 08/10/2024 | -0.1015% | 1254.505800 | 1253.233600 | -1.272200 |
| 07/10/2024 | -0.1113% | 1255.903400 | 1254.505800 | -1.397600 |
| 04/10/2024 | -0.1781% | 1258.142700 | 1255.903400 | -2.239300 |
| 03/10/2024 | -0.1568% | 1260.116700 | 1258.142700 | -1.974000 |
| 02/10/2024 | -0.0705% | 1261.005400 | 1260.116700 | -0.888700 |
| 01/10/2024 | +0.0942% | 1259.817800 | 1261.005400 | +1.187600 |
| 30/09/2024 | +0.1167% | 1258.348500 | 1259.817800 | +1.469300 |
| 27/09/2024 | +0.1670% | 1256.248600 | 1258.348500 | +2.099900 |
| 26/09/2024 | +0.1220% | 1254.717100 | 1256.248600 | +1.531500 |
| 25/09/2024 | +0.0654% | 1253.897100 | 1254.717100 | +0.820000 |
| 24/09/2024 | +0.0160% | 1253.696000 | 1253.897100 | +0.201100 |
| 23/09/2024 | +0.1474% | 1251.849100 | 1253.696000 | +1.846900 |
| 17/09/2024 | -0.0103% | 1251.978000 | 1251.849100 | -0.128900 |
| 16/09/2024 | -0.0247% | 1252.287500 | 1251.978000 | -0.309500 |
| 13/09/2024 | -0.0310% | 1252.676000 | 1252.287500 | -0.388500 |
| 12/09/2024 | +0.0183% | 1252.447100 | 1252.676000 | +0.228900 |
| 11/09/2024 | +0.1679% | 1250.345600 | 1252.447100 | +2.101500 |
| 10/09/2024 | +0.2190% | 1247.610700 | 1250.345600 | +2.734900 |
| 09/09/2024 | +0.2752% | 1244.182200 | 1247.610700 | +3.428500 |
| 06/09/2024 | +0.2298% | 1241.326800 | 1244.182200 | +2.855400 |
| 05/09/2024 | +0.1320% | 1239.689900 | 1241.326800 | +1.636900 |
| 04/09/2024 | +0.2313% | 1236.826000 | 1239.689900 | +2.863900 |
| 03/09/2024 | +0.0700% | 1235.961100 | 1236.826000 | +0.864900 |
| 02/09/2024 | -0.0397% | 1236.451400 | 1235.961100 | -0.490300 |
| 30/08/2024 | +0.0405% | 1235.950800 | 1236.451400 | +0.500600 |
| 29/08/2024 | -0.0127% | 1236.107700 | 1235.950800 | -0.156900 |
| 28/08/2024 | +0.0053% | 1236.042700 | 1236.107700 | +0.065000 |
| 27/08/2024 | -0.0285% | 1236.394800 | 1236.042700 | -0.352100 |
| 26/08/2024 | +0.0512% | 1235.761800 | 1236.394800 | +0.633000 |
| 23/08/2024 | +0.0276% | 1235.421100 | 1235.761800 | +0.340700 |
| 22/08/2024 | +0.0200% | 1235.173500 | 1235.421100 | +0.247600 |
| 21/08/2024 | +0.0136% | 1235.005700 | 1235.173500 | +0.167800 |
| 20/08/2024 | +0.1507% | 1233.146500 | 1235.005700 | +1.859200 |
Mostrando 301 -
400
de 1151 registros