Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0152%
Máximo
0.6885%
Mínimo
-0.4011%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1455% | 1147.306600 | 1148.976900 | +1.670300 |
| 01/12/2023 | -0.0010% | 1147.318500 | 1147.306600 | -0.011900 |
| 30/11/2023 | +0.0414% | 1146.844100 | 1147.318500 | +0.474400 |
| 29/11/2023 | +0.2898% | 1143.525700 | 1146.844100 | +3.318400 |
| 28/11/2023 | +0.1982% | 1141.261700 | 1143.525700 | +2.264000 |
| 27/11/2023 | +0.1347% | 1139.726000 | 1141.261700 | +1.535700 |
| 24/11/2023 | +0.1047% | 1138.533300 | 1139.726000 | +1.192700 |
| 23/11/2023 | +0.1515% | 1136.810200 | 1138.533300 | +1.723100 |
| 22/11/2023 | +0.2469% | 1134.007200 | 1136.810200 | +2.803000 |
| 21/11/2023 | +0.2185% | 1131.532600 | 1134.007200 | +2.474600 |
| 20/11/2023 | -0.1221% | 1132.915000 | 1131.532600 | -1.382400 |
| 17/11/2023 | +0.0837% | 1131.967500 | 1132.915000 | +0.947500 |
| 16/11/2023 | +0.4302% | 1127.108700 | 1131.967500 | +4.858800 |
| 15/11/2023 | +0.1896% | 1124.973500 | 1127.108700 | +2.135200 |
| 14/11/2023 | +0.2453% | 1122.217500 | 1124.973500 | +2.756000 |
| 13/11/2023 | +0.0786% | 1121.336300 | 1122.217500 | +0.881200 |
| 10/11/2023 | +0.0758% | 1120.486300 | 1121.336300 | +0.850000 |
| 09/11/2023 | +0.0382% | 1120.058100 | 1120.486300 | +0.428200 |
| 08/11/2023 | +0.1932% | 1117.896300 | 1120.058100 | +2.161800 |
| 07/11/2023 | +0.0976% | 1116.805400 | 1117.896300 | +1.090900 |
| 06/11/2023 | +0.0571% | 1116.168200 | 1116.805400 | +0.637200 |
| 03/11/2023 | +0.6885% | 1108.509500 | 1116.168200 | +7.658700 |
| 02/11/2023 | +0.6019% | 1101.857200 | 1108.509500 | +6.652300 |
| 31/10/2023 | -0.1638% | 1103.663200 | 1101.857200 | -1.806000 |
| 30/10/2023 | +0.1371% | 1102.151600 | 1103.663200 | +1.511600 |
| 26/10/2023 | +0.0116% | 1102.023400 | 1102.151600 | +0.128200 |
| 25/10/2023 | +0.0310% | 1101.681500 | 1102.023400 | +0.341900 |
| 24/10/2023 | -0.1291% | 1103.104400 | 1101.681500 | -1.422900 |
| 23/10/2023 | -0.1471% | 1104.728800 | 1103.104400 | -1.624400 |
| 20/10/2023 | -0.2722% | 1107.739900 | 1104.728800 | -3.011100 |
| 19/10/2023 | -0.2926% | 1110.985600 | 1107.739900 | -3.245700 |
| 18/10/2023 | -0.4011% | 1115.450900 | 1110.985600 | -4.465300 |
| 17/10/2023 | -0.2521% | 1118.266300 | 1115.450900 | -2.815400 |
| 16/10/2023 | +0.0303% | 1117.927600 | 1118.266300 | +0.338700 |
| 13/10/2023 | +0.2947% | 1114.637400 | 1117.927600 | +3.290200 |
| 12/10/2023 | -0.0716% | 1115.436200 | 1114.637400 | -0.798800 |
| 11/10/2023 | +0.2291% | 1112.883400 | 1115.436200 | +2.552800 |
| 10/10/2023 | +0.3070% | 1109.472600 | 1112.883400 | +3.410800 |
| 06/10/2023 | +0.0872% | 1108.505400 | 1109.472600 | +0.967200 |
| 05/10/2023 | +0.0791% | 1107.628700 | 1108.505400 | +0.876700 |
| 04/10/2023 | -0.1913% | 1109.749900 | 1107.628700 | -2.121200 |
| 03/10/2023 | -0.1208% | 1111.090900 | 1109.749900 | -1.341000 |
| 02/10/2023 | -0.2129% | 1113.458900 | 1111.090900 | -2.368000 |
| 29/09/2023 | -0.1142% | 1114.731600 | 1113.458900 | -1.272700 |
| 28/09/2023 | -0.2845% | 1117.907600 | 1114.731600 | -3.176000 |
| 27/09/2023 | -0.2128% | 1120.288700 | 1117.907600 | -2.381100 |
| 26/09/2023 | -0.2894% | 1123.535800 | 1120.288700 | -3.247100 |
| 25/09/2023 | -0.0705% | 1124.328200 | 1123.535800 | -0.792400 |
| 22/09/2023 | -0.0822% | 1125.253000 | 1124.328200 | -0.924800 |
| 21/09/2023 | -0.1133% | 1126.528500 | 1125.253000 | -1.275500 |
| 20/09/2023 | +0.0257% | 1126.238800 | 1126.528500 | +0.289700 |
| 15/09/2023 | -0.0321% | 1126.600100 | 1126.238800 | -0.361300 |
| 14/09/2023 | -0.0537% | 1127.205100 | 1126.600100 | -0.605000 |
| 13/09/2023 | -0.1089% | 1128.433400 | 1127.205100 | -1.228300 |
| 12/09/2023 | -0.1358% | 1129.966700 | 1128.433400 | -1.533300 |
| 11/09/2023 | -0.0214% | 1130.209000 | 1129.966700 | -0.242300 |
| 08/09/2023 | -0.2198% | 1132.696100 | 1130.209000 | -2.487100 |
| 07/09/2023 | +0.0212% | 1132.455700 | 1132.696100 | +0.240400 |
| 06/09/2023 | -0.0404% | 1132.913000 | 1132.455700 | -0.457300 |
| 05/09/2023 | +0.0773% | 1132.037600 | 1132.913000 | +0.875400 |
| 04/09/2023 | +0.0162% | 1131.853900 | 1132.037600 | +0.183700 |
| 01/09/2023 | +0.0608% | 1131.166400 | 1131.853900 | +0.687500 |
| 31/08/2023 | -0.0267% | 1131.468900 | 1131.166400 | -0.302500 |
| 30/08/2023 | +0.0315% | 1131.112500 | 1131.468900 | +0.356400 |
| 29/08/2023 | +0.1020% | 1129.959000 | 1131.112500 | +1.153500 |
| 28/08/2023 | +0.1185% | 1128.621100 | 1129.959000 | +1.337900 |
| 25/08/2023 | +0.1015% | 1127.475900 | 1128.621100 | +1.145200 |
| 24/08/2023 | +0.0961% | 1126.393000 | 1127.475900 | +1.082900 |
| 23/08/2023 | +0.1909% | 1124.244400 | 1126.393000 | +2.148600 |
| 22/08/2023 | -0.1192% | 1125.585400 | 1124.244400 | -1.341000 |
| 21/08/2023 | -0.0705% | 1126.379100 | 1125.585400 | -0.793700 |
| 18/08/2023 | -0.0242% | 1126.651200 | 1126.379100 | -0.272100 |
| 17/08/2023 | -0.3206% | 1130.269000 | 1126.651200 | -3.617800 |
| 16/08/2023 | -0.0084% | 1130.363700 | 1130.269000 | -0.094700 |
| 14/08/2023 | -0.0470% | 1130.894600 | 1130.363700 | -0.530900 |
| 11/08/2023 | -0.1866% | 1133.006700 | 1130.894600 | -2.112100 |
| 10/08/2023 | -0.0037% | 1133.049100 | 1133.006700 | -0.042400 |
| 09/08/2023 | -0.0493% | 1133.607600 | 1133.049100 | -0.558500 |
| 08/08/2023 | -0.0069% | 1133.685500 | 1133.607600 | -0.077900 |
| 07/08/2023 | -0.0863% | 1134.664000 | 1133.685500 | -0.978500 |
| 04/08/2023 | +0.0141% | 1134.504500 | 1134.664000 | +0.159500 |
| 03/08/2023 | -0.0720% | 1135.322000 | 1134.504500 | -0.817500 |
| 02/08/2023 | -0.1723% | 1137.280300 | 1135.322000 | -1.958300 |
| 01/08/2023 | -0.0735% | 1138.117000 | 1137.280300 | -0.836700 |
| 31/07/2023 | +0.4389% | 1133.132200 | 1138.117000 | +4.984800 |
| 28/07/2023 | +0.2041% | 1130.822100 | 1133.132200 | +2.310100 |
| 27/07/2023 | -0.0151% | 1130.993100 | 1130.822100 | -0.171000 |
| 26/07/2023 | -0.0440% | 1131.491300 | 1130.993100 | -0.498200 |
| 25/07/2023 | +0.1087% | 1130.261700 | 1131.491300 | +1.229600 |
| 24/07/2023 | -0.0488% | 1130.813700 | 1130.261700 | -0.552000 |
| 21/07/2023 | -0.0778% | 1131.693600 | 1130.813700 | -0.879900 |
| 20/07/2023 | -0.2050% | 1134.015700 | 1131.693600 | -2.322100 |
| 19/07/2023 | -0.0665% | 1134.770400 | 1134.015700 | -0.754700 |
| 18/07/2023 | -0.0081% | 1134.861900 | 1134.770400 | -0.091500 |
| 17/07/2023 | +0.2642% | 1131.867400 | 1134.861900 | +2.994500 |
| 14/07/2023 | -0.0125% | 1132.008400 | 1131.867400 | -0.141000 |
| 13/07/2023 | +0.3156% | 1128.441600 | 1132.008400 | +3.566800 |
| 12/07/2023 | -0.0928% | 1129.489800 | 1128.441600 | -1.048200 |
| 11/07/2023 | -0.1429% | 1131.105400 | 1129.489800 | -1.615600 |
| 10/07/2023 | -0.0512% | 1131.684900 | 1131.105400 | -0.579500 |
Mostrando 701 -
800
de 1275 registros