Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0306%
Máximo
0.5960%
Mínimo
-0.4653%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0446% | 1081.266400 | 1080.784400 | -0.482000 |
| 14/09/2022 | +0.1574% | 1079.566200 | 1081.266400 | +1.700200 |
| 13/09/2022 | +0.1373% | 1078.085300 | 1079.566200 | +1.480900 |
| 12/09/2022 | -0.0951% | 1079.111000 | 1078.085300 | -1.025700 |
| 09/09/2022 | -0.1626% | 1080.867100 | 1079.111000 | -1.756100 |
| 08/09/2022 | -0.1118% | 1082.076100 | 1080.867100 | -1.209000 |
| 07/09/2022 | -0.4653% | 1087.122500 | 1082.076100 | -5.046400 |
| 06/09/2022 | -0.1559% | 1088.818400 | 1087.122500 | -1.695900 |
| 05/09/2022 | +0.5960% | 1082.348600 | 1088.818400 | +6.469800 |
| 02/09/2022 | +0.4828% | 1077.135200 | 1082.348600 | +5.213400 |
| 01/09/2022 | +0.2151% | 1074.821200 | 1077.135200 | +2.314000 |
| 31/08/2022 | +0.1491% | 1073.220200 | 1074.821200 | +1.601000 |
| 30/08/2022 | -0.0379% | 1073.626600 | 1073.220200 | -0.406400 |
| 29/08/2022 | +0.1608% | 1071.902000 | 1073.626600 | +1.724600 |
| 26/08/2022 | +0.2936% | 1068.759400 | 1071.902000 | +3.142600 |
| 25/08/2022 | -0.0161% | 1068.931500 | 1068.759400 | -0.172100 |
| 24/08/2022 | +0.2300% | 1066.476200 | 1068.931500 | +2.455300 |
| 23/08/2022 | -0.0259% | 1066.752500 | 1066.476200 | -0.276300 |
| 22/08/2022 | -0.3389% | 1070.374200 | 1066.752500 | -3.621700 |
| 19/08/2022 | -0.4165% | 1074.841200 | 1070.374200 | -4.467000 |
| 18/08/2022 | -0.4135% | 1079.294700 | 1074.841200 | -4.453500 |
| 17/08/2022 | -0.4001% | 1083.621500 | 1079.294700 | -4.326800 |
| 16/08/2022 | -0.2066% | 1085.862600 | 1083.621500 | -2.241100 |
| 12/08/2022 | -0.0908% | 1086.848700 | 1085.862600 | -0.986100 |
| 11/08/2022 | -0.1194% | 1088.147700 | 1086.848700 | -1.299000 |
| 10/08/2022 | +0.1950% | 1086.027500 | 1088.147700 | +2.120200 |
| 09/08/2022 | -0.0376% | 1086.436200 | 1086.027500 | -0.408700 |
| 08/08/2022 | +0.1396% | 1084.920700 | 1086.436200 | +1.515500 |
| 05/08/2022 | -0.2499% | 1087.635000 | 1084.920700 | -2.714300 |
| 04/08/2022 | +0.0565% | 1087.021200 | 1087.635000 | +0.613800 |
| 03/08/2022 | -0.1685% | 1088.854800 | 1087.021200 | -1.833600 |
| 02/08/2022 | +0.1324% | 1087.414500 | 1088.854800 | +1.440300 |
| 01/08/2022 | +0.1432% | 1085.858800 | 1087.414500 | +1.555700 |
| 29/07/2022 | +0.1051% | 1084.718500 | 1085.858800 | +1.140300 |
| 28/07/2022 | +0.1483% | 1083.110900 | 1084.718500 | +1.607600 |
| 27/07/2022 | -0.2124% | 1085.414000 | 1083.110900 | -2.303100 |
| 26/07/2022 | -0.0423% | 1085.873000 | 1085.414000 | -0.459000 |
| 25/07/2022 | +0.0836% | 1084.965700 | 1085.873000 | +0.907300 |
| 22/07/2022 | +0.0609% | 1084.305600 | 1084.965700 | +0.660100 |
| 21/07/2022 | -0.0959% | 1085.345500 | 1084.305600 | -1.039900 |
| 20/07/2022 | -0.0040% | 1085.389000 | 1085.345500 | -0.043500 |
| 19/07/2022 | +0.0529% | 1084.815000 | 1085.389000 | +0.574000 |
| 18/07/2022 | +0.4866% | 1079.549300 | 1084.815000 | +5.265700 |
| 15/07/2022 | +0.0941% | 1078.534000 | 1079.549300 | +1.015300 |
| 14/07/2022 | +0.0664% | 1077.818600 | 1078.534000 | +0.715400 |
| 13/07/2022 | +0.0709% | 1077.054700 | 1077.818600 | +0.763900 |
| 12/07/2022 | -0.0332% | 1077.412600 | 1077.054700 | -0.357900 |
| 11/07/2022 | +0.2010% | 1075.249600 | 1077.412600 | +2.163000 |
| 08/07/2022 | -0.2286% | 1077.710300 | 1075.249600 | -2.460700 |
| 07/07/2022 | +0.0405% | 1077.273600 | 1077.710300 | +0.436700 |
| 06/07/2022 | +0.0469% | 1076.768600 | 1077.273600 | +0.505000 |
| 05/07/2022 | +0.2648% | 1073.921600 | 1076.768600 | +2.847000 |
| 04/07/2022 | +0.0812% | 1073.049500 | 1073.921600 | +0.872100 |
| 01/07/2022 | +0.1613% | 1071.320600 | 1073.049500 | +1.728900 |
| 30/06/2022 | +0.2070% | 1069.105700 | 1071.320600 | +2.214900 |
| 29/06/2022 | +0.0389% | 1068.690400 | 1069.105700 | +0.415300 |
| 28/06/2022 | +0.0601% | 1068.048400 | 1068.690400 | +0.642000 |
| 24/06/2022 | -0.0711% | 1068.807700 | 1068.048400 | -0.759300 |
| 23/06/2022 | +0.0738% | 1068.019500 | 1068.807700 | +0.788200 |
| 22/06/2022 | +0.2764% | 1065.072100 | 1068.019500 | +2.947400 |
| 20/06/2022 | +0.2984% | 1061.898200 | 1065.072100 | +3.173900 |
| 17/06/2022 | +0.0841% | 1061.005500 | 1061.898200 | +0.892700 |
| 16/06/2022 | +0.2281% | 1058.588600 | 1061.005500 | +2.416900 |
| 15/06/2022 | +0.2559% | 1055.883000 | 1058.588600 | +2.705600 |
| 14/06/2022 | -0.0084% | 1055.971400 | 1055.883000 | -0.088400 |
| 13/06/2022 | -0.1581% | 1057.642400 | 1055.971400 | -1.671000 |
| 10/06/2022 | +0.0373% | 1057.247600 | 1057.642400 | +0.394800 |
| 09/06/2022 | -0.0938% | 1058.240200 | 1057.247600 | -0.992600 |
| 08/06/2022 | -0.1975% | 1060.332000 | 1058.240200 | -2.091800 |
| 07/06/2022 | -0.0335% | 1060.687700 | 1060.332000 | -0.355700 |
| 06/06/2022 | +0.0690% | 1059.956300 | 1060.687700 | +0.731400 |
| 03/06/2022 | -0.0425% | 1060.406400 | 1059.956300 | -0.450100 |
| 02/06/2022 | +0.0201% | 1060.192900 | 1060.406400 | +0.213500 |
| 01/06/2022 | +0.0968% | 1059.167100 | 1060.192900 | +1.025800 |
| 31/05/2022 | +0.0744% | 1058.378900 | 1059.167100 | +0.788200 |
| 30/05/2022 | -0.0010% | 1058.389700 | 1058.378900 | -0.010800 |
| 27/05/2022 | +0.0983% | 1057.350200 | 1058.389700 | +1.039500 |
| 26/05/2022 | -0.1735% | 1059.186400 | 1057.350200 | -1.836200 |
| 25/05/2022 | -0.0014% | 1059.201300 | 1059.186400 | -0.014900 |
| 24/05/2022 | +0.2008% | 1057.076700 | 1059.201300 | +2.124600 |
| 23/05/2022 | +0.2272% | 1054.677700 | 1057.076700 | +2.399000 |
| 20/05/2022 | +0.2167% | 1052.395200 | 1054.677700 | +2.282500 |
| 19/05/2022 | +0.2371% | 1049.903300 | 1052.395200 | +2.491900 |
| 18/05/2022 | +0.0469% | 1049.410900 | 1049.903300 | +0.492400 |
| 17/05/2022 | +0.1687% | 1047.641900 | 1049.410900 | +1.769000 |
| 16/05/2022 | +0.2223% | 1045.315200 | 1047.641900 | +2.326700 |
| 13/05/2022 | +0.0664% | 1044.621400 | 1045.315200 | +0.693800 |
| 12/05/2022 | +0.1726% | 1042.819500 | 1044.621400 | +1.801900 |
| 11/05/2022 | +0.2251% | 1040.474700 | 1042.819500 | +2.344800 |
| 10/05/2022 | -0.0327% | 1040.814900 | 1040.474700 | -0.340200 |
| 09/05/2022 | -0.2774% | 1043.706600 | 1040.814900 | -2.891700 |
| 06/05/2022 | -0.2540% | 1046.360900 | 1043.706600 | -2.654300 |
| 05/05/2022 | -0.1667% | 1048.106600 | 1046.360900 | -1.745700 |
| 04/05/2022 | +0.0090% | 1048.012100 | 1048.106600 | +0.094500 |
| 03/05/2022 | -0.0026% | 1048.039800 | 1048.012100 | -0.027700 |
| 02/05/2022 | -0.0439% | 1048.500500 | 1048.039800 | -0.460700 |
| 29/04/2022 | -0.0829% | 1049.370500 | 1048.500500 | -0.870000 |
| 28/04/2022 | +0.0661% | 1048.676700 | 1049.370500 | +0.693800 |
| 27/04/2022 | +0.1262% | 1047.353900 | 1048.676700 | +1.322800 |
| 26/04/2022 | -0.0806% | 1048.197900 | 1047.353900 | -0.844000 |
Mostrando 1001 -
1100
de 1275 registros