Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0283%
Máximo
0.8677%
Mínimo
-0.6095%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0965% | 1117.002100 | 1118.080300 | +1.078200 |
| 09/01/2023 | +0.1436% | 1115.399000 | 1117.002100 | +1.603100 |
| 06/01/2023 | +0.0120% | 1115.264700 | 1115.399000 | +0.134300 |
| 05/01/2023 | -0.1080% | 1116.470000 | 1115.264700 | -1.205300 |
| 04/01/2023 | +0.0620% | 1115.777500 | 1116.470000 | +0.692500 |
| 03/01/2023 | -0.0047% | 1115.829600 | 1115.777500 | -0.052100 |
| 30/12/2022 | +0.0880% | 1114.847600 | 1115.829600 | +0.982000 |
| 29/12/2022 | +0.1127% | 1113.591900 | 1114.847600 | +1.255700 |
| 28/12/2022 | +0.2150% | 1111.200100 | 1113.591900 | +2.391800 |
| 27/12/2022 | +0.1162% | 1109.909900 | 1111.200100 | +1.290200 |
| 26/12/2022 | -0.0273% | 1110.213300 | 1109.909900 | -0.303400 |
| 23/12/2022 | -0.0067% | 1110.288100 | 1110.213300 | -0.074800 |
| 22/12/2022 | +0.0511% | 1109.721000 | 1110.288100 | +0.567100 |
| 21/12/2022 | -0.1546% | 1111.437800 | 1109.721000 | -1.716800 |
| 20/12/2022 | -0.0514% | 1112.009400 | 1111.437800 | -0.571600 |
| 19/12/2022 | -0.1099% | 1113.231800 | 1112.009400 | -1.222400 |
| 16/12/2022 | -0.1024% | 1114.372400 | 1113.231800 | -1.140600 |
| 15/12/2022 | +0.0085% | 1114.278100 | 1114.372400 | +0.094300 |
| 14/12/2022 | +0.1012% | 1113.151300 | 1114.278100 | +1.126800 |
| 13/12/2022 | +0.1709% | 1111.250700 | 1113.151300 | +1.900600 |
| 12/12/2022 | -0.0355% | 1111.645500 | 1111.250700 | -0.394800 |
| 09/12/2022 | +0.1289% | 1110.214000 | 1111.645500 | +1.431500 |
| 07/12/2022 | -0.0633% | 1110.917500 | 1110.214000 | -0.703500 |
| 06/12/2022 | -0.1657% | 1112.759800 | 1110.917500 | -1.842300 |
| 05/12/2022 | +0.0680% | 1112.003500 | 1112.759800 | +0.756300 |
| 02/12/2022 | +0.2438% | 1109.296000 | 1112.003500 | +2.707500 |
| 01/12/2022 | +0.2896% | 1106.087700 | 1109.296000 | +3.208300 |
| 30/11/2022 | -0.1322% | 1107.550700 | 1106.087700 | -1.463000 |
| 29/11/2022 | -0.0047% | 1107.602900 | 1107.550700 | -0.052200 |
| 28/11/2022 | -0.0326% | 1107.963700 | 1107.602900 | -0.360800 |
| 25/11/2022 | -0.0892% | 1108.952600 | 1107.963700 | -0.988900 |
| 24/11/2022 | +0.0337% | 1108.579200 | 1108.952600 | +0.373400 |
| 23/11/2022 | -0.1500% | 1110.242800 | 1108.579200 | -1.663600 |
| 22/11/2022 | +0.0974% | 1109.161800 | 1110.242800 | +1.081000 |
| 21/11/2022 | +0.3853% | 1104.896000 | 1109.161800 | +4.265800 |
| 18/11/2022 | -0.0150% | 1105.061900 | 1104.896000 | -0.165900 |
| 17/11/2022 | -0.4227% | 1109.742500 | 1105.061900 | -4.680600 |
| 16/11/2022 | +0.1347% | 1108.248500 | 1109.742500 | +1.494000 |
| 15/11/2022 | +0.8677% | 1098.673500 | 1108.248500 | +9.575000 |
| 14/11/2022 | +0.1331% | 1097.212000 | 1098.673500 | +1.461500 |
| 11/11/2022 | +0.1994% | 1095.025900 | 1097.212000 | +2.186100 |
| 10/11/2022 | +0.5744% | 1088.754200 | 1095.025900 | +6.271700 |
| 09/11/2022 | +0.6914% | 1081.252500 | 1088.754200 | +7.501700 |
| 08/11/2022 | +0.4088% | 1076.841400 | 1081.252500 | +4.411100 |
| 07/11/2022 | +0.3351% | 1073.239000 | 1076.841400 | +3.602400 |
| 04/11/2022 | +0.1738% | 1071.375200 | 1073.239000 | +1.863800 |
| 03/11/2022 | +0.0981% | 1070.324700 | 1071.375200 | +1.050500 |
| 02/11/2022 | +0.1362% | 1068.868000 | 1070.324700 | +1.456700 |
| 28/10/2022 | +0.0019% | 1068.847700 | 1068.868000 | +0.020300 |
| 27/10/2022 | +0.0924% | 1067.860700 | 1068.847700 | +0.987000 |
| 26/10/2022 | +0.1092% | 1066.694800 | 1067.860700 | +1.165900 |
| 25/10/2022 | +0.0718% | 1065.928800 | 1066.694800 | +0.766000 |
| 24/10/2022 | +0.0526% | 1065.368300 | 1065.928800 | +0.560500 |
| 21/10/2022 | +0.1986% | 1063.255000 | 1065.368300 | +2.113300 |
| 20/10/2022 | -0.1584% | 1064.940000 | 1063.255000 | -1.685000 |
| 19/10/2022 | -0.1834% | 1066.894800 | 1064.940000 | -1.954800 |
| 18/10/2022 | -0.0048% | 1066.946300 | 1066.894800 | -0.051500 |
| 17/10/2022 | +0.3402% | 1063.323200 | 1066.946300 | +3.623100 |
| 14/10/2022 | +0.2103% | 1061.089600 | 1063.323200 | +2.233600 |
| 13/10/2022 | +0.2229% | 1058.726700 | 1061.089600 | +2.362900 |
| 12/10/2022 | +0.1297% | 1057.354600 | 1058.726700 | +1.372100 |
| 11/10/2022 | +0.1874% | 1055.375200 | 1057.354600 | +1.979400 |
| 07/10/2022 | +0.1811% | 1053.465900 | 1055.375200 | +1.909300 |
| 06/10/2022 | -0.4206% | 1057.906500 | 1053.465900 | -4.440600 |
| 05/10/2022 | -0.2567% | 1060.625700 | 1057.906500 | -2.719200 |
| 04/10/2022 | -0.1755% | 1062.488800 | 1060.625700 | -1.863100 |
| 03/10/2022 | +0.0756% | 1061.686300 | 1062.488800 | +0.802500 |
| 30/09/2022 | +0.0592% | 1061.058300 | 1061.686300 | +0.628000 |
| 29/09/2022 | -0.0016% | 1061.074900 | 1061.058300 | -0.016600 |
| 28/09/2022 | -0.2113% | 1063.319800 | 1061.074900 | -2.244900 |
| 27/09/2022 | -0.6095% | 1069.820300 | 1063.319800 | -6.500500 |
| 26/09/2022 | -0.4478% | 1074.622100 | 1069.820300 | -4.801800 |
| 23/09/2022 | -0.0731% | 1075.408200 | 1074.622100 | -0.786100 |
| 22/09/2022 | -0.5445% | 1081.280100 | 1075.408200 | -5.871900 |
| 21/09/2022 | -0.1562% | 1082.970600 | 1081.280100 | -1.690500 |
| 20/09/2022 | +0.2021% | 1080.784400 | 1082.970600 | +2.186200 |
| 15/09/2022 | -0.0446% | 1081.266400 | 1080.784400 | -0.482000 |
| 14/09/2022 | +0.1574% | 1079.566200 | 1081.266400 | +1.700200 |
| 13/09/2022 | +0.1373% | 1078.085300 | 1079.566200 | +1.480900 |
| 12/09/2022 | -0.0951% | 1079.111000 | 1078.085300 | -1.025700 |
| 09/09/2022 | -0.1626% | 1080.867100 | 1079.111000 | -1.756100 |
| 08/09/2022 | -0.1118% | 1082.076100 | 1080.867100 | -1.209000 |
| 07/09/2022 | -0.4653% | 1087.122500 | 1082.076100 | -5.046400 |
| 06/09/2022 | -0.1559% | 1088.818400 | 1087.122500 | -1.695900 |
| 05/09/2022 | +0.5960% | 1082.348600 | 1088.818400 | +6.469800 |
| 02/09/2022 | +0.4828% | 1077.135200 | 1082.348600 | +5.213400 |
| 01/09/2022 | +0.2151% | 1074.821200 | 1077.135200 | +2.314000 |
| 31/08/2022 | +0.1491% | 1073.220200 | 1074.821200 | +1.601000 |
| 30/08/2022 | -0.0379% | 1073.626600 | 1073.220200 | -0.406400 |
| 29/08/2022 | +0.1608% | 1071.902000 | 1073.626600 | +1.724600 |
| 26/08/2022 | +0.2936% | 1068.759400 | 1071.902000 | +3.142600 |
| 25/08/2022 | -0.0161% | 1068.931500 | 1068.759400 | -0.172100 |
| 24/08/2022 | +0.2300% | 1066.476200 | 1068.931500 | +2.455300 |
| 23/08/2022 | -0.0259% | 1066.752500 | 1066.476200 | -0.276300 |
| 22/08/2022 | -0.3389% | 1070.374200 | 1066.752500 | -3.621700 |
| 19/08/2022 | -0.4165% | 1074.841200 | 1070.374200 | -4.467000 |
| 18/08/2022 | -0.4135% | 1079.294700 | 1074.841200 | -4.453500 |
| 17/08/2022 | -0.4001% | 1083.621500 | 1079.294700 | -4.326800 |
| 16/08/2022 | -0.2066% | 1085.862600 | 1083.621500 | -2.241100 |
| 12/08/2022 | -0.0908% | 1086.848700 | 1085.862600 | -0.986100 |
Mostrando 801 -
900
de 1151 registros