Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0094%
Máximo
0.2518%
Mínimo
-0.2066%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0041% 1376.390000 1376.447000 +0.057000
31/08/2026 +0.0494% 1375.710700 1376.390000 +0.679300
28/08/2026 +0.0029% 1375.670400 1375.710700 +0.040300
27/08/2026 -0.0046% 1375.734300 1375.670400 -0.063900
26/08/2026 +0.0042% 1375.675900 1375.734300 +0.058400
25/08/2026 +0.0501% 1374.986700 1375.675900 +0.689200
24/08/2026 +0.0583% 1374.185600 1374.986700 +0.801100
21/08/2026 -0.0160% 1374.405100 1374.185600 -0.219500
20/08/2026 -0.0146% 1374.605400 1374.405100 -0.200300
19/08/2026 +0.0491% 1373.930600 1374.605400 +0.674800
18/08/2026 -0.0132% 1374.112000 1373.930600 -0.181400
17/08/2026 +0.0155% 1373.899700 1374.112000 +0.212300
14/08/2026 +0.0069% 1373.804800 1373.899700 +0.094900
13/08/2026 +0.0727% 1372.806000 1373.804800 +0.998800
12/08/2026 +0.0243% 1372.472900 1372.806000 +0.333100
11/08/2026 +0.0147% 1372.271400 1372.472900 +0.201500
10/08/2026 +0.0366% 1371.769900 1372.271400 +0.501500
07/08/2026 +0.0148% 1371.566400 1371.769900 +0.203500
06/08/2026 +0.0893% 1370.342200 1371.566400 +1.224200
05/08/2026 +0.0666% 1369.429900 1370.342200 +0.912300
04/08/2026 +0.0449% 1368.815600 1369.429900 +0.614300
03/08/2026 -0.0290% 1369.212300 1368.815600 -0.396700
31/07/2026 -0.0922% 1370.475300 1369.212300 -1.263000
30/07/2026 -0.0120% 1370.640000 1370.475300 -0.164700
29/07/2026 -0.0188% 1370.897800 1370.640000 -0.257800
28/07/2026 -0.0219% 1371.197400 1370.897800 -0.299600
27/07/2026 -0.0335% 1371.657300 1371.197400 -0.459900
24/07/2026 -0.0113% 1371.811900 1371.657300 -0.154600
23/07/2026 -0.0020% 1371.839500 1371.811900 -0.027600
22/07/2026 +0.0418% 1371.265800 1371.839500 +0.573700
21/07/2026 -0.0933% 1372.545700 1371.265800 -1.279900
20/07/2026 -0.0132% 1372.727000 1372.545700 -0.181300
17/07/2026 +0.0249% 1372.385900 1372.727000 +0.341100
15/07/2026 -0.0212% 1372.677300 1372.385900 -0.291400
14/07/2026 -0.0582% 1373.476200 1372.677300 -0.798900
10/07/2026 -0.0125% 1373.648000 1373.476200 -0.171800
09/07/2026 +0.0424% 1373.065900 1373.648000 +0.582100
08/07/2026 +0.1781% 1370.622600 1373.065900 +2.443300
07/07/2026 -0.0120% 1370.786800 1370.622600 -0.164200
06/07/2026 +0.1194% 1369.151000 1370.786800 +1.635800
03/07/2026 +0.0622% 1368.300000 1369.151000 +0.851000
02/07/2026 -0.0246% 1368.636800 1368.300000 -0.336800
01/07/2026 +0.0313% 1368.208000 1368.636800 +0.428800
30/06/2026 +0.0679% 1367.279500 1368.208000 +0.928500
26/06/2026 -0.0038% 1367.331200 1367.279500 -0.051700
25/06/2026 +0.0322% 1366.891200 1367.331200 +0.440000
24/06/2026 +0.0678% 1365.964600 1366.891200 +0.926600
23/06/2026 +0.0015% 1365.943600 1365.964600 +0.021000
22/06/2026 -0.0888% 1367.157000 1365.943600 -1.213400
19/06/2026 -0.0156% 1367.369700 1367.157000 -0.212700
18/06/2026 -0.0392% 1367.906400 1367.369700 -0.536700
17/06/2026 +0.0752% 1366.877600 1367.906400 +1.028800
16/06/2026 -0.0222% 1367.181300 1366.877600 -0.303700
15/06/2026 +0.0761% 1366.140600 1367.181300 +1.040700
12/06/2026 +0.0079% 1366.032500 1366.140600 +0.108100
11/06/2026 +0.0155% 1365.820500 1366.032500 +0.212000
10/06/2026 -0.0223% 1366.124500 1365.820500 -0.304000
09/06/2026 -0.1424% 1368.071500 1366.124500 -1.947000
08/06/2026 -0.0311% 1368.496400 1368.071500 -0.424900
05/06/2026 -0.0908% 1369.739500 1368.496400 -1.243100
04/06/2026 +0.0329% 1369.289400 1369.739500 +0.450100
03/06/2026 -0.0351% 1369.770100 1369.289400 -0.480700
02/06/2026 -0.0404% 1370.323600 1369.770100 -0.553500
01/06/2026 +0.0348% 1369.846800 1370.323600 +0.476800
29/05/2026 +0.0601% 1369.024400 1369.846800 +0.822400
28/05/2026 -0.0100% 1369.161100 1369.024400 -0.136700
27/05/2026 -0.0514% 1369.864800 1369.161100 -0.703700
26/05/2026 -0.0828% 1370.999000 1369.864800 -1.134200
25/05/2026 +0.0414% 1370.431300 1370.999000 +0.567700
22/05/2026 -0.0047% 1370.495300 1370.431300 -0.064000
20/05/2026 +0.0023% 1370.464000 1370.495300 +0.031300
19/05/2026 -0.2066% 1373.297800 1370.464000 -2.833800
18/05/2026 +0.0368% 1372.792700 1373.297800 +0.505100
15/05/2026 -0.0677% 1373.722700 1372.792700 -0.930000
14/05/2026 -0.0322% 1374.164600 1373.722700 -0.441900
13/05/2026 +0.0007% 1374.154700 1374.164600 +0.009900
12/05/2026 +0.0583% 1373.353300 1374.154700 +0.801400
11/05/2026 -0.0053% 1373.426500 1373.353300 -0.073200
08/05/2026 -0.0326% 1373.873800 1373.426500 -0.447300
07/05/2026 -0.0381% 1374.396800 1373.873800 -0.523000
06/05/2026 +0.0835% 1373.249400 1374.396800 +1.147400
05/05/2026 +0.0107% 1373.102300 1373.249400 +0.147100
04/05/2026 +0.0862% 1371.918700 1373.102300 +1.183600
30/04/2026 +0.0181% 1371.670400 1371.918700 +0.248300
29/04/2026 +0.0435% 1371.074100 1371.670400 +0.596300
28/04/2026 +0.0226% 1370.763700 1371.074100 +0.310400
27/04/2026 +0.0179% 1370.518300 1370.763700 +0.245400
24/04/2026 +0.0465% 1369.880600 1370.518300 +0.637700
23/04/2026 +0.0408% 1369.321900 1369.880600 +0.558700
22/04/2026 +0.0656% 1368.424100 1369.321900 +0.897800
21/04/2026 -0.0613% 1369.263300 1368.424100 -0.839200
20/04/2026 -0.0308% 1369.684700 1369.263300 -0.421400
17/04/2026 -0.1331% 1369.642000 1367.820500 -1.821500
16/04/2026 -0.0031% 1369.684700 1369.642000 -0.042700
15/04/2026 -0.0032% 1369.728300 1369.684700 -0.043600
14/04/2026 +0.2518% 1366.284300 1369.728300 +3.444000
10/04/2026 +0.0258% 1365.932500 1366.284300 +0.351800
09/04/2026 -0.0642% 1366.809600 1365.932500 -0.877100
07/04/2026 +0.1276% 1365.066200 1366.809600 +1.743400
06/04/2026 +0.2451% 1361.724500 1365.066200 +3.341700
Mostrando 1 - 100 de 1245 registros
Volver al Detalle Ver Historial