Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0215%
Máximo
0.3085%
Mínimo
-0.2066%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0212% | 1372.677300 | 1372.385900 | -0.291400 |
| 14/07/2026 | -0.0582% | 1373.476200 | 1372.677300 | -0.798900 |
| 10/07/2026 | -0.0125% | 1373.648000 | 1373.476200 | -0.171800 |
| 09/07/2026 | +0.0424% | 1373.065900 | 1373.648000 | +0.582100 |
| 08/07/2026 | +0.1781% | 1370.622600 | 1373.065900 | +2.443300 |
| 07/07/2026 | -0.0120% | 1370.786800 | 1370.622600 | -0.164200 |
| 06/07/2026 | +0.1194% | 1369.151000 | 1370.786800 | +1.635800 |
| 03/07/2026 | +0.0622% | 1368.300000 | 1369.151000 | +0.851000 |
| 02/07/2026 | -0.0246% | 1368.636800 | 1368.300000 | -0.336800 |
| 01/07/2026 | +0.0313% | 1368.208000 | 1368.636800 | +0.428800 |
| 30/06/2026 | +0.0679% | 1367.279500 | 1368.208000 | +0.928500 |
| 26/06/2026 | -0.0038% | 1367.331200 | 1367.279500 | -0.051700 |
| 25/06/2026 | +0.0322% | 1366.891200 | 1367.331200 | +0.440000 |
| 24/06/2026 | +0.0678% | 1365.964600 | 1366.891200 | +0.926600 |
| 23/06/2026 | +0.0015% | 1365.943600 | 1365.964600 | +0.021000 |
| 22/06/2026 | -0.0888% | 1367.157000 | 1365.943600 | -1.213400 |
| 19/06/2026 | -0.0156% | 1367.369700 | 1367.157000 | -0.212700 |
| 18/06/2026 | -0.0392% | 1367.906400 | 1367.369700 | -0.536700 |
| 17/06/2026 | +0.0752% | 1366.877600 | 1367.906400 | +1.028800 |
| 16/06/2026 | -0.0222% | 1367.181300 | 1366.877600 | -0.303700 |
| 15/06/2026 | +0.0761% | 1366.140600 | 1367.181300 | +1.040700 |
| 12/06/2026 | +0.0079% | 1366.032500 | 1366.140600 | +0.108100 |
| 11/06/2026 | +0.0155% | 1365.820500 | 1366.032500 | +0.212000 |
| 10/06/2026 | -0.0223% | 1366.124500 | 1365.820500 | -0.304000 |
| 09/06/2026 | -0.1424% | 1368.071500 | 1366.124500 | -1.947000 |
| 08/06/2026 | -0.0311% | 1368.496400 | 1368.071500 | -0.424900 |
| 05/06/2026 | -0.0908% | 1369.739500 | 1368.496400 | -1.243100 |
| 04/06/2026 | +0.0329% | 1369.289400 | 1369.739500 | +0.450100 |
| 03/06/2026 | -0.0351% | 1369.770100 | 1369.289400 | -0.480700 |
| 02/06/2026 | -0.0404% | 1370.323600 | 1369.770100 | -0.553500 |
| 01/06/2026 | +0.0348% | 1369.846800 | 1370.323600 | +0.476800 |
| 29/05/2026 | +0.0601% | 1369.024400 | 1369.846800 | +0.822400 |
| 28/05/2026 | -0.0100% | 1369.161100 | 1369.024400 | -0.136700 |
| 27/05/2026 | -0.0514% | 1369.864800 | 1369.161100 | -0.703700 |
| 26/05/2026 | -0.0828% | 1370.999000 | 1369.864800 | -1.134200 |
| 25/05/2026 | +0.0414% | 1370.431300 | 1370.999000 | +0.567700 |
| 22/05/2026 | -0.0047% | 1370.495300 | 1370.431300 | -0.064000 |
| 20/05/2026 | +0.0023% | 1370.464000 | 1370.495300 | +0.031300 |
| 19/05/2026 | -0.2066% | 1373.297800 | 1370.464000 | -2.833800 |
| 18/05/2026 | +0.0368% | 1372.792700 | 1373.297800 | +0.505100 |
| 15/05/2026 | -0.0677% | 1373.722700 | 1372.792700 | -0.930000 |
| 14/05/2026 | -0.0322% | 1374.164600 | 1373.722700 | -0.441900 |
| 13/05/2026 | +0.0007% | 1374.154700 | 1374.164600 | +0.009900 |
| 12/05/2026 | +0.0583% | 1373.353300 | 1374.154700 | +0.801400 |
| 11/05/2026 | -0.0053% | 1373.426500 | 1373.353300 | -0.073200 |
| 08/05/2026 | -0.0326% | 1373.873800 | 1373.426500 | -0.447300 |
| 07/05/2026 | -0.0381% | 1374.396800 | 1373.873800 | -0.523000 |
| 06/05/2026 | +0.0835% | 1373.249400 | 1374.396800 | +1.147400 |
| 05/05/2026 | +0.0107% | 1373.102300 | 1373.249400 | +0.147100 |
| 04/05/2026 | +0.0862% | 1371.918700 | 1373.102300 | +1.183600 |
| 30/04/2026 | +0.0181% | 1371.670400 | 1371.918700 | +0.248300 |
| 29/04/2026 | +0.0435% | 1371.074100 | 1371.670400 | +0.596300 |
| 28/04/2026 | +0.0226% | 1370.763700 | 1371.074100 | +0.310400 |
| 27/04/2026 | +0.0179% | 1370.518300 | 1370.763700 | +0.245400 |
| 24/04/2026 | +0.0465% | 1369.880600 | 1370.518300 | +0.637700 |
| 23/04/2026 | +0.0408% | 1369.321900 | 1369.880600 | +0.558700 |
| 22/04/2026 | +0.0656% | 1368.424100 | 1369.321900 | +0.897800 |
| 21/04/2026 | -0.0613% | 1369.263300 | 1368.424100 | -0.839200 |
| 20/04/2026 | -0.0308% | 1369.684700 | 1369.263300 | -0.421400 |
| 17/04/2026 | -0.1331% | 1369.642000 | 1367.820500 | -1.821500 |
| 16/04/2026 | -0.0031% | 1369.684700 | 1369.642000 | -0.042700 |
| 15/04/2026 | -0.0032% | 1369.728300 | 1369.684700 | -0.043600 |
| 14/04/2026 | +0.2518% | 1366.284300 | 1369.728300 | +3.444000 |
| 10/04/2026 | +0.0258% | 1365.932500 | 1366.284300 | +0.351800 |
| 09/04/2026 | -0.0642% | 1366.809600 | 1365.932500 | -0.877100 |
| 07/04/2026 | +0.1276% | 1365.066200 | 1366.809600 | +1.743400 |
| 06/04/2026 | +0.2451% | 1361.724500 | 1365.066200 | +3.341700 |
| 02/04/2026 | -0.0078% | 1361.830600 | 1361.724500 | -0.106100 |
| 01/04/2026 | +0.0623% | 1360.982600 | 1361.830600 | +0.848000 |
| 31/03/2026 | +0.1465% | 1358.990000 | 1360.982600 | +1.992600 |
| 30/03/2026 | +0.2288% | 1355.884300 | 1358.990000 | +3.105700 |
| 27/03/2026 | +0.0916% | 1354.643200 | 1355.884300 | +1.241100 |
| 26/03/2026 | +0.1304% | 1352.877600 | 1354.643200 | +1.765600 |
| 25/03/2026 | +0.1140% | 1351.336400 | 1352.877600 | +1.541200 |
| 24/03/2026 | +0.3085% | 1347.173700 | 1351.336400 | +4.162700 |
| 23/03/2026 | -0.0302% | 1347.581000 | 1347.173700 | -0.407300 |
| 20/03/2026 | -0.0043% | 1347.638400 | 1347.581000 | -0.057400 |
| 19/03/2026 | -0.0903% | 1348.855400 | 1347.638400 | -1.217000 |
| 18/03/2026 | -0.0632% | 1349.707800 | 1348.855400 | -0.852400 |
| 17/03/2026 | -0.0226% | 1350.012200 | 1349.707800 | -0.304400 |
| 16/03/2026 | -0.1145% | 1351.559500 | 1350.012200 | -1.547300 |
| 13/03/2026 | -0.0728% | 1352.543200 | 1351.559500 | -0.983700 |
| 12/03/2026 | -0.0986% | 1353.877800 | 1352.543200 | -1.334600 |
| 10/03/2026 | -0.0668% | 1354.782500 | 1353.877800 | -0.904700 |
| 09/03/2026 | +0.1507% | 1352.742800 | 1354.782500 | +2.039700 |
| 06/03/2026 | +0.1867% | 1350.219900 | 1352.742800 | +2.522900 |
| 05/03/2026 | +0.1083% | 1348.758600 | 1350.219900 | +1.461300 |
| 04/03/2026 | +0.0931% | 1347.503400 | 1348.758600 | +1.255200 |
| 03/03/2026 | +0.0218% | 1347.210300 | 1347.503400 | +0.293100 |
| 02/03/2026 | +0.0955% | 1345.923900 | 1347.210300 | +1.286400 |
| 27/02/2026 | +0.0957% | 1344.636800 | 1345.923900 | +1.287100 |
| 26/02/2026 | +0.0372% | 1344.136500 | 1344.636800 | +0.500300 |
| 25/02/2026 | +0.0168% | 1343.910500 | 1344.136500 | +0.226000 |
| 24/02/2026 | -0.0053% | 1343.981300 | 1343.910500 | -0.070800 |
| 23/02/2026 | +0.0419% | 1343.417900 | 1343.981300 | +0.563400 |
| 20/02/2026 | +0.0203% | 1343.145000 | 1343.417900 | +0.272900 |
| 19/02/2026 | -0.0037% | 1343.194500 | 1343.145000 | -0.049500 |
| 18/02/2026 | +0.0546% | 1342.461200 | 1343.194500 | +0.733300 |
| 17/02/2026 | +0.0717% | 1341.498400 | 1342.461200 | +0.962800 |
| 13/02/2026 | +0.0115% | 1341.344600 | 1341.498400 | +0.153800 |
Mostrando 1 -
100
de 1212 registros