Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0089%
Máximo
0.3891%
Mínimo
-0.2589%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0393% | 1266.480800 | 1265.983800 | -0.497000 |
| 17/02/2025 | +0.0785% | 1265.487600 | 1266.480800 | +0.993200 |
| 14/02/2025 | +0.0203% | 1265.230200 | 1265.487600 | +0.257400 |
| 13/02/2025 | -0.0481% | 1265.838800 | 1265.230200 | -0.608600 |
| 12/02/2025 | -0.1650% | 1267.928700 | 1265.838800 | -2.089900 |
| 11/02/2025 | +0.0200% | 1267.675300 | 1267.928700 | +0.253400 |
| 10/02/2025 | +0.1406% | 1265.893800 | 1267.675300 | +1.781500 |
| 07/02/2025 | +0.0447% | 1265.328200 | 1265.893800 | +0.565600 |
| 06/02/2025 | +0.1321% | 1263.658200 | 1265.328200 | +1.670000 |
| 05/02/2025 | +0.1726% | 1261.479500 | 1263.658200 | +2.178700 |
| 04/02/2025 | +0.1205% | 1259.959900 | 1261.479500 | +1.519600 |
| 03/02/2025 | +0.0084% | 1259.854200 | 1259.959900 | +0.105700 |
| 31/01/2025 | +0.0475% | 1259.256100 | 1259.854200 | +0.598100 |
| 30/01/2025 | -0.0062% | 1259.333600 | 1259.256100 | -0.077500 |
| 29/01/2025 | -0.0779% | 1260.315000 | 1259.333600 | -0.981400 |
| 28/01/2025 | -0.1063% | 1261.654800 | 1260.315000 | -1.339800 |
| 27/01/2025 | +0.0725% | 1260.740100 | 1261.654800 | +0.914700 |
| 24/01/2025 | -0.0246% | 1261.050600 | 1260.740100 | -0.310500 |
| 23/01/2025 | -0.0502% | 1261.684100 | 1261.050600 | -0.633500 |
| 22/01/2025 | +0.2070% | 1259.075700 | 1261.684100 | +2.608400 |
| 21/01/2025 | +0.2045% | 1256.504000 | 1259.075700 | +2.571700 |
| 20/01/2025 | +0.1093% | 1255.132000 | 1256.504000 | +1.372000 |
| 17/01/2025 | +0.1119% | 1253.728000 | 1255.132000 | +1.404000 |
| 16/01/2025 | +0.1426% | 1251.941600 | 1253.728000 | +1.786400 |
| 15/01/2025 | +0.1584% | 1249.960500 | 1251.941600 | +1.981100 |
| 14/01/2025 | -0.0860% | 1251.035700 | 1249.960500 | -1.075200 |
| 13/01/2025 | -0.0511% | 1251.675600 | 1251.035700 | -0.639900 |
| 10/01/2025 | -0.0826% | 1252.710100 | 1251.675600 | -1.034500 |
| 09/01/2025 | +0.0503% | 1252.080200 | 1252.710100 | +0.629900 |
| 08/01/2025 | -0.1533% | 1254.000900 | 1252.080200 | -1.920700 |
| 07/01/2025 | -0.0285% | 1254.358500 | 1254.000900 | -0.357600 |
| 06/01/2025 | +0.0773% | 1253.388900 | 1254.358500 | +0.969600 |
| 03/01/2025 | +0.1403% | 1251.631300 | 1253.388900 | +1.757600 |
| 02/01/2025 | +0.2251% | 1248.817400 | 1251.631300 | +2.813900 |
| 31/12/2024 | +0.0098% | 1248.695000 | 1248.817400 | +0.122400 |
| 30/12/2024 | +0.1174% | 1247.229900 | 1248.695000 | +1.465100 |
| 27/12/2024 | -0.1193% | 1248.718500 | 1247.229900 | -1.488600 |
| 26/12/2024 | -0.1373% | 1250.433900 | 1248.718500 | -1.715400 |
| 24/12/2024 | -0.0884% | 1251.539900 | 1250.433900 | -1.106000 |
| 23/12/2024 | -0.1638% | 1253.591300 | 1251.539900 | -2.051400 |
| 20/12/2024 | -0.0068% | 1253.676100 | 1253.591300 | -0.084800 |
| 19/12/2024 | -0.1649% | 1255.745400 | 1253.676100 | -2.069300 |
| 18/12/2024 | +0.0783% | 1254.762800 | 1255.745400 | +0.982600 |
| 17/12/2024 | -0.1609% | 1256.783300 | 1254.762800 | -2.020500 |
| 16/12/2024 | -0.0204% | 1257.039400 | 1256.783300 | -0.256100 |
| 13/12/2024 | -0.0159% | 1257.239000 | 1257.039400 | -0.199600 |
| 12/12/2024 | -0.0610% | 1258.006500 | 1257.239000 | -0.767500 |
| 11/12/2024 | +0.0021% | 1257.980300 | 1258.006500 | +0.026200 |
| 10/12/2024 | +0.0218% | 1257.706700 | 1257.980300 | +0.273600 |
| 09/12/2024 | +0.0564% | 1256.997600 | 1257.706700 | +0.709100 |
| 06/12/2024 | +0.0694% | 1256.125800 | 1256.997600 | +0.871800 |
| 05/12/2024 | +0.0203% | 1255.870700 | 1256.125800 | +0.255100 |
| 04/12/2024 | +0.0477% | 1255.271400 | 1255.870700 | +0.599300 |
| 03/12/2024 | +0.0788% | 1254.282300 | 1255.271400 | +0.989100 |
| 02/12/2024 | +0.0028% | 1254.247400 | 1254.282300 | +0.034900 |
| 29/11/2024 | +0.0859% | 1253.170700 | 1254.247400 | +1.076700 |
| 28/11/2024 | -0.0850% | 1254.236400 | 1253.170700 | -1.065700 |
| 27/11/2024 | +0.0389% | 1253.748900 | 1254.236400 | +0.487500 |
| 26/11/2024 | +0.0533% | 1253.081400 | 1253.748900 | +0.667500 |
| 25/11/2024 | +0.1578% | 1251.106200 | 1253.081400 | +1.975200 |
| 22/11/2024 | -0.0053% | 1251.172800 | 1251.106200 | -0.066600 |
| 21/11/2024 | +0.0601% | 1250.420600 | 1251.172800 | +0.752200 |
| 20/11/2024 | +0.0635% | 1249.626900 | 1250.420600 | +0.793700 |
| 19/11/2024 | +0.0415% | 1249.108100 | 1249.626900 | +0.518800 |
| 18/11/2024 | +0.1184% | 1247.630500 | 1249.108100 | +1.477600 |
| 15/11/2024 | -0.0661% | 1248.456000 | 1247.630500 | -0.825500 |
| 14/11/2024 | -0.0260% | 1248.781200 | 1248.456000 | -0.325200 |
| 13/11/2024 | +0.0701% | 1247.906300 | 1248.781200 | +0.874900 |
| 12/11/2024 | -0.0332% | 1248.320500 | 1247.906300 | -0.414200 |
| 11/11/2024 | +0.0687% | 1247.462900 | 1248.320500 | +0.857600 |
| 08/11/2024 | +0.3891% | 1242.618700 | 1247.462900 | +4.844200 |
| 07/11/2024 | +0.1026% | 1241.344500 | 1242.618700 | +1.274200 |
| 06/11/2024 | +0.0103% | 1241.216200 | 1241.344500 | +0.128300 |
| 05/11/2024 | +0.0551% | 1240.532900 | 1241.216200 | +0.683300 |
| 04/11/2024 | +0.1529% | 1238.637100 | 1240.532900 | +1.895800 |
| 30/10/2024 | +0.0666% | 1237.812600 | 1238.637100 | +0.824500 |
| 29/10/2024 | -0.1395% | 1239.540700 | 1237.812600 | -1.728100 |
| 28/10/2024 | -0.1757% | 1241.720900 | 1239.540700 | -2.180200 |
| 25/10/2024 | +0.0355% | 1241.280200 | 1241.720900 | +0.440700 |
| 24/10/2024 | +0.0499% | 1240.660500 | 1241.280200 | +0.619700 |
| 23/10/2024 | -0.2500% | 1243.766000 | 1240.660500 | -3.105500 |
| 22/10/2024 | -0.2090% | 1246.368800 | 1243.766000 | -2.602800 |
| 21/10/2024 | -0.1568% | 1248.324500 | 1246.368800 | -1.955700 |
| 18/10/2024 | +0.0757% | 1247.379900 | 1248.324500 | +0.944600 |
| 17/10/2024 | +0.0314% | 1246.988600 | 1247.379900 | +0.391300 |
| 16/10/2024 | +0.2384% | 1244.019300 | 1246.988600 | +2.969300 |
| 15/10/2024 | -0.1034% | 1245.306200 | 1244.019300 | -1.286900 |
| 14/10/2024 | -0.0368% | 1245.764900 | 1245.306200 | -0.458700 |
| 11/10/2024 | -0.1340% | 1247.435100 | 1245.764900 | -1.670200 |
| 10/10/2024 | -0.2589% | 1250.669400 | 1247.435100 | -3.234300 |
| 09/10/2024 | -0.2048% | 1253.233600 | 1250.669400 | -2.564200 |
| 08/10/2024 | -0.1015% | 1254.505800 | 1253.233600 | -1.272200 |
| 07/10/2024 | -0.1113% | 1255.903400 | 1254.505800 | -1.397600 |
| 04/10/2024 | -0.1781% | 1258.142700 | 1255.903400 | -2.239300 |
| 03/10/2024 | -0.1568% | 1260.116700 | 1258.142700 | -1.974000 |
| 02/10/2024 | -0.0705% | 1261.005400 | 1260.116700 | -0.888700 |
| 01/10/2024 | +0.0942% | 1259.817800 | 1261.005400 | +1.187600 |
| 30/09/2024 | +0.1167% | 1258.348500 | 1259.817800 | +1.469300 |
| 27/09/2024 | +0.1670% | 1256.248600 | 1258.348500 | +2.099900 |
| 26/09/2024 | +0.1220% | 1254.717100 | 1256.248600 | +1.531500 |
Mostrando 401 -
500
de 1275 registros