Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0082%
Máximo
0.3847%
Mínimo
-0.1570%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1437% | 1379.750500 | 1381.734700 | +1.984200 |
| 14/10/2026 | +0.0349% | 1379.269600 | 1379.750500 | +0.480900 |
| 13/10/2026 | +0.1029% | 1377.850500 | 1379.269600 | +1.419100 |
| 09/10/2026 | +0.0366% | 1377.346800 | 1377.850500 | +0.503700 |
| 08/10/2026 | +0.0259% | 1376.989700 | 1377.346800 | +0.357100 |
| 07/10/2026 | +0.0404% | 1376.433200 | 1376.989700 | +0.556500 |
| 06/10/2026 | -0.0189% | 1376.692800 | 1376.433200 | -0.259600 |
| 05/10/2026 | +0.0477% | 1376.036700 | 1376.692800 | +0.656100 |
| 02/10/2026 | +0.1687% | 1373.717600 | 1376.036700 | +2.319100 |
| 01/10/2026 | +0.0367% | 1373.213300 | 1373.717600 | +0.504300 |
| 30/09/2026 | +0.0080% | 1373.103300 | 1373.213300 | +0.110000 |
| 29/09/2026 | -0.1570% | 1375.261200 | 1373.103300 | -2.157900 |
| 28/09/2026 | -0.1196% | 1376.907500 | 1375.261200 | -1.646300 |
| 25/09/2026 | -0.1121% | 1378.451900 | 1376.907500 | -1.544400 |
| 24/09/2026 | -0.1285% | 1380.225000 | 1378.451900 | -1.773100 |
| 23/09/2026 | -0.0632% | 1381.098200 | 1380.225000 | -0.873200 |
| 22/09/2026 | -0.0727% | 1382.102700 | 1381.098200 | -1.004500 |
| 21/09/2026 | +0.0559% | 1381.329700 | 1382.102700 | +0.773000 |
| 17/09/2026 | +0.0563% | 1380.552500 | 1381.329700 | +0.777200 |
| 16/09/2026 | +0.0059% | 1380.471300 | 1380.552500 | +0.081200 |
| 15/09/2026 | -0.0529% | 1381.202300 | 1380.471300 | -0.731000 |
| 14/09/2026 | +0.0035% | 1381.153700 | 1381.202300 | +0.048600 |
| 11/09/2026 | -0.0402% | 1381.709100 | 1381.153700 | -0.555400 |
| 10/09/2026 | -0.1369% | 1383.602400 | 1381.709100 | -1.893300 |
| 09/09/2026 | -0.1072% | 1385.086800 | 1383.602400 | -1.484400 |
| 08/09/2026 | +0.3847% | 1379.768300 | 1385.086800 | +5.318500 |
| 07/09/2026 | +0.0820% | 1378.637100 | 1379.768300 | +1.131200 |
| 04/09/2026 | +0.0494% | 1377.956700 | 1378.637100 | +0.680400 |
| 03/09/2026 | +0.0672% | 1377.031300 | 1377.956700 | +0.925400 |
| 02/09/2026 | +0.0424% | 1376.447000 | 1377.031300 | +0.584300 |
| 01/09/2026 | +0.0041% | 1376.390000 | 1376.447000 | +0.057000 |
| 31/08/2026 | +0.0494% | 1375.710700 | 1376.390000 | +0.679300 |
| 28/08/2026 | +0.0029% | 1375.670400 | 1375.710700 | +0.040300 |
| 27/08/2026 | -0.0046% | 1375.734300 | 1375.670400 | -0.063900 |
| 26/08/2026 | +0.0042% | 1375.675900 | 1375.734300 | +0.058400 |
| 25/08/2026 | +0.0501% | 1374.986700 | 1375.675900 | +0.689200 |
| 24/08/2026 | +0.0583% | 1374.185600 | 1374.986700 | +0.801100 |
| 21/08/2026 | -0.0160% | 1374.405100 | 1374.185600 | -0.219500 |
| 20/08/2026 | -0.0146% | 1374.605400 | 1374.405100 | -0.200300 |
| 19/08/2026 | +0.0491% | 1373.930600 | 1374.605400 | +0.674800 |
| 18/08/2026 | -0.0132% | 1374.112000 | 1373.930600 | -0.181400 |
| 17/08/2026 | +0.0155% | 1373.899700 | 1374.112000 | +0.212300 |
| 14/08/2026 | +0.0069% | 1373.804800 | 1373.899700 | +0.094900 |
| 13/08/2026 | +0.0727% | 1372.806000 | 1373.804800 | +0.998800 |
| 12/08/2026 | +0.0243% | 1372.472900 | 1372.806000 | +0.333100 |
| 11/08/2026 | +0.0147% | 1372.271400 | 1372.472900 | +0.201500 |
| 10/08/2026 | +0.0366% | 1371.769900 | 1372.271400 | +0.501500 |
| 07/08/2026 | +0.0148% | 1371.566400 | 1371.769900 | +0.203500 |
| 06/08/2026 | +0.0893% | 1370.342200 | 1371.566400 | +1.224200 |
| 05/08/2026 | +0.0666% | 1369.429900 | 1370.342200 | +0.912300 |
| 04/08/2026 | +0.0449% | 1368.815600 | 1369.429900 | +0.614300 |
| 03/08/2026 | -0.0290% | 1369.212300 | 1368.815600 | -0.396700 |
| 31/07/2026 | -0.0922% | 1370.475300 | 1369.212300 | -1.263000 |
| 30/07/2026 | -0.0120% | 1370.640000 | 1370.475300 | -0.164700 |
| 29/07/2026 | -0.0188% | 1370.897800 | 1370.640000 | -0.257800 |
| 28/07/2026 | -0.0219% | 1371.197400 | 1370.897800 | -0.299600 |
| 27/07/2026 | -0.0335% | 1371.657300 | 1371.197400 | -0.459900 |
| 24/07/2026 | -0.0113% | 1371.811900 | 1371.657300 | -0.154600 |
| 23/07/2026 | -0.0020% | 1371.839500 | 1371.811900 | -0.027600 |
| 22/07/2026 | +0.0418% | 1371.265800 | 1371.839500 | +0.573700 |
| 21/07/2026 | -0.0933% | 1372.545700 | 1371.265800 | -1.279900 |
| 20/07/2026 | -0.0132% | 1372.727000 | 1372.545700 | -0.181300 |
| 17/07/2026 | +0.0249% | 1372.385900 | 1372.727000 | +0.341100 |
| 15/07/2026 | -0.0212% | 1372.677300 | 1372.385900 | -0.291400 |
| 14/07/2026 | -0.0582% | 1373.476200 | 1372.677300 | -0.798900 |
| 10/07/2026 | -0.0125% | 1373.648000 | 1373.476200 | -0.171800 |
| 09/07/2026 | +0.0424% | 1373.065900 | 1373.648000 | +0.582100 |
| 08/07/2026 | +0.1781% | 1370.622600 | 1373.065900 | +2.443300 |
| 07/07/2026 | -0.0120% | 1370.786800 | 1370.622600 | -0.164200 |
| 06/07/2026 | +0.1194% | 1369.151000 | 1370.786800 | +1.635800 |
| 03/07/2026 | +0.0622% | 1368.300000 | 1369.151000 | +0.851000 |
| 02/07/2026 | -0.0246% | 1368.636800 | 1368.300000 | -0.336800 |
| 01/07/2026 | +0.0313% | 1368.208000 | 1368.636800 | +0.428800 |
| 30/06/2026 | +0.0679% | 1367.279500 | 1368.208000 | +0.928500 |
| 26/06/2026 | -0.0038% | 1367.331200 | 1367.279500 | -0.051700 |
| 25/06/2026 | +0.0322% | 1366.891200 | 1367.331200 | +0.440000 |
| 24/06/2026 | +0.0678% | 1365.964600 | 1366.891200 | +0.926600 |
| 23/06/2026 | +0.0015% | 1365.943600 | 1365.964600 | +0.021000 |
| 22/06/2026 | -0.0888% | 1367.157000 | 1365.943600 | -1.213400 |
| 19/06/2026 | -0.0156% | 1367.369700 | 1367.157000 | -0.212700 |
| 18/06/2026 | -0.0392% | 1367.906400 | 1367.369700 | -0.536700 |
| 17/06/2026 | +0.0752% | 1366.877600 | 1367.906400 | +1.028800 |
| 16/06/2026 | -0.0222% | 1367.181300 | 1366.877600 | -0.303700 |
| 15/06/2026 | +0.0761% | 1366.140600 | 1367.181300 | +1.040700 |
| 12/06/2026 | +0.0079% | 1366.032500 | 1366.140600 | +0.108100 |
| 11/06/2026 | +0.0155% | 1365.820500 | 1366.032500 | +0.212000 |
| 10/06/2026 | -0.0223% | 1366.124500 | 1365.820500 | -0.304000 |
| 09/06/2026 | -0.1424% | 1368.071500 | 1366.124500 | -1.947000 |
| 08/06/2026 | -0.0311% | 1368.496400 | 1368.071500 | -0.424900 |
| 05/06/2026 | -0.0908% | 1369.739500 | 1368.496400 | -1.243100 |
| 04/06/2026 | +0.0329% | 1369.289400 | 1369.739500 | +0.450100 |
| 03/06/2026 | -0.0351% | 1369.770100 | 1369.289400 | -0.480700 |
| 02/06/2026 | -0.0404% | 1370.323600 | 1369.770100 | -0.553500 |
| 01/06/2026 | +0.0348% | 1369.846800 | 1370.323600 | +0.476800 |
| 29/05/2026 | +0.0601% | 1369.024400 | 1369.846800 | +0.822400 |
| 28/05/2026 | -0.0100% | 1369.161100 | 1369.024400 | -0.136700 |
| 27/05/2026 | -0.0514% | 1369.864800 | 1369.161100 | -0.703700 |
| 26/05/2026 | -0.0828% | 1370.999000 | 1369.864800 | -1.134200 |
| 25/05/2026 | +0.0414% | 1370.431300 | 1370.999000 | +0.567700 |
| 22/05/2026 | -0.0047% | 1370.495300 | 1370.431300 | -0.064000 |
Mostrando 1 -
100
de 1275 registros