Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0644%
Máximo
0.5591%
Mínimo
-0.6663%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2012% | 1046.091200 | 1048.197900 | +2.106700 |
| 22/04/2022 | +0.0771% | 1045.284500 | 1046.091200 | +0.806700 |
| 21/04/2022 | -0.0460% | 1045.765500 | 1045.284500 | -0.481000 |
| 20/04/2022 | -0.0652% | 1046.447300 | 1045.765500 | -0.681800 |
| 19/04/2022 | +0.1625% | 1044.748200 | 1046.447300 | +1.699100 |
| 18/04/2022 | +0.0899% | 1043.808900 | 1044.748200 | +0.939300 |
| 14/04/2022 | +0.3882% | 1039.765200 | 1043.808900 | +4.043700 |
| 13/04/2022 | +0.3951% | 1035.665400 | 1039.765200 | +4.099800 |
| 12/04/2022 | -0.0086% | 1035.754000 | 1035.665400 | -0.088600 |
| 11/04/2022 | +0.2621% | 1033.042600 | 1035.754000 | +2.711400 |
| 08/04/2022 | +0.4484% | 1028.420700 | 1033.042600 | +4.621900 |
| 07/04/2022 | -0.0042% | 1028.463500 | 1028.420700 | -0.042800 |
| 06/04/2022 | -0.0371% | 1028.845300 | 1028.463500 | -0.381800 |
| 05/04/2022 | +0.1524% | 1027.278200 | 1028.845300 | +1.567100 |
| 04/04/2022 | +0.2871% | 1024.333000 | 1027.278200 | +2.945200 |
| 01/04/2022 | +0.3778% | 1020.470200 | 1024.333000 | +3.862800 |
| 31/03/2022 | +0.4792% | 1015.591700 | 1020.470200 | +4.878500 |
| 30/03/2022 | +0.2116% | 1013.444600 | 1015.591700 | +2.147100 |
| 29/03/2022 | +0.1502% | 1011.923500 | 1013.444600 | +1.521100 |
| 28/03/2022 | -0.1189% | 1013.126900 | 1011.923500 | -1.203400 |
| 25/03/2022 | +0.0284% | 1012.839300 | 1013.126900 | +0.287600 |
| 24/03/2022 | -0.0172% | 1013.013100 | 1012.839300 | -0.173800 |
| 23/03/2022 | +0.0553% | 1012.452800 | 1013.013100 | +0.560300 |
| 22/03/2022 | -0.1648% | 1014.123000 | 1012.452800 | -1.670200 |
| 21/03/2022 | -0.0279% | 1014.406400 | 1014.123000 | -0.283400 |
| 18/03/2022 | -0.0905% | 1015.324800 | 1014.406400 | -0.918400 |
| 17/03/2022 | -0.1508% | 1016.856800 | 1015.324800 | -1.532000 |
| 16/03/2022 | -0.1288% | 1018.167400 | 1016.856800 | -1.310600 |
| 15/03/2022 | -0.4868% | 1023.135800 | 1018.167400 | -4.968400 |
| 14/03/2022 | -0.1281% | 1024.447000 | 1023.135800 | -1.311200 |
| 11/03/2022 | -0.0477% | 1024.935600 | 1024.447000 | -0.488600 |
| 10/03/2022 | +0.3416% | 1021.440900 | 1024.935600 | +3.494700 |
| 09/03/2022 | +0.1628% | 1019.779600 | 1021.440900 | +1.661300 |
| 08/03/2022 | -0.0296% | 1020.081500 | 1019.779600 | -0.301900 |
| 07/03/2022 | +0.5112% | 1014.879900 | 1020.081500 | +5.201600 |
| 04/03/2022 | +0.2016% | 1012.836300 | 1014.879900 | +2.043600 |
| 03/03/2022 | +0.0546% | 1012.283400 | 1012.836300 | +0.552900 |
| 02/03/2022 | +0.1981% | 1010.280000 | 1012.283400 | +2.003400 |
| 01/03/2022 | +0.4769% | 1005.473500 | 1010.280000 | +4.806500 |
| 28/02/2022 | +0.2353% | 1003.110700 | 1005.473500 | +2.362800 |
| 25/02/2022 | +0.0382% | 1002.727500 | 1003.110700 | +0.383200 |
| 24/02/2022 | +0.2959% | 999.764800 | 1002.727500 | +2.962700 |
| 23/02/2022 | +0.1903% | 997.864500 | 999.764800 | +1.900300 |
| 22/02/2022 | +0.0739% | 997.127600 | 997.864500 | +0.736900 |
| 21/02/2022 | +0.0833% | 996.297200 | 997.127600 | +0.830400 |
| 18/02/2022 | +0.0691% | 995.608900 | 996.297200 | +0.688300 |
| 17/02/2022 | +0.0253% | 995.357100 | 995.608900 | +0.251800 |
| 16/02/2022 | -0.1382% | 996.734000 | 995.357100 | -1.376900 |
| 15/02/2022 | -0.1122% | 997.852700 | 996.734000 | -1.118700 |
| 14/02/2022 | +0.3037% | 994.827200 | 997.852700 | +3.025500 |
| 11/02/2022 | -0.2254% | 997.072400 | 994.827200 | -2.245200 |
| 10/02/2022 | -0.0272% | 997.343800 | 997.072400 | -0.271400 |
| 09/02/2022 | -0.0796% | 998.138500 | 997.343800 | -0.794700 |
| 08/02/2022 | +0.2988% | 995.160900 | 998.138500 | +2.977600 |
| 07/02/2022 | +0.0448% | 994.715500 | 995.160900 | +0.445400 |
| 04/02/2022 | +0.0661% | 994.058500 | 994.715500 | +0.657000 |
| 03/02/2022 | -0.0082% | 994.139600 | 994.058500 | -0.081100 |
| 02/02/2022 | +0.0451% | 993.691700 | 994.139600 | +0.447900 |
| 01/02/2022 | +0.2637% | 991.074400 | 993.691700 | +2.617300 |
| 31/01/2022 | +0.2050% | 989.044500 | 991.074400 | +2.029900 |
| 28/01/2022 | +0.2016% | 987.052600 | 989.044500 | +1.991900 |
| 27/01/2022 | -0.6663% | 993.651700 | 987.052600 | -6.599100 |
| 26/01/2022 | -0.0476% | 994.124600 | 993.651700 | -0.472900 |
| 25/01/2022 | +0.0448% | 993.679700 | 994.124600 | +0.444900 |
| 24/01/2022 | +0.3728% | 989.982000 | 993.679700 | +3.697700 |
| 21/01/2022 | +0.5591% | 984.462300 | 989.982000 | +5.519700 |
| 20/01/2022 | +0.1374% | 983.110900 | 984.462300 | +1.351400 |
| 19/01/2022 | -0.0885% | 983.981100 | 983.110900 | -0.870200 |
| 18/01/2022 | -0.0409% | 984.383200 | 983.981100 | -0.402100 |
| 17/01/2022 | +0.0827% | 983.569900 | 984.383200 | +0.813300 |
| 14/01/2022 | +0.0412% | 983.164800 | 983.569900 | +0.405100 |
| 13/01/2022 | -0.0410% | 983.567900 | 983.164800 | -0.403100 |
| 12/01/2022 | -0.0029% | 983.596000 | 983.567900 | -0.028100 |
| 11/01/2022 | -0.2788% | 986.342000 | 983.596000 | -2.746000 |
| 10/01/2022 | -0.0186% | 986.525700 | 986.342000 | -0.183700 |
| 07/01/2022 | +0.1754% | 984.796900 | 986.525700 | +1.728800 |
| 06/01/2022 | -0.0357% | 985.148100 | 984.796900 | -0.351200 |
| 05/01/2022 | -0.1211% | 986.341800 | 985.148100 | -1.193700 |
| 04/01/2022 | -0.1696% | 988.015900 | 986.341800 | -1.674100 |
| 03/01/2022 | +0.0140% | 987.877100 | 988.015900 | +0.138800 |
| 31/12/2021 | +0.0180% | 987.699500 | 987.877100 | +0.177600 |
| 30/12/2021 | +0.0508% | 987.197400 | 987.699500 | +0.502100 |
| 29/12/2021 | -0.0434% | 987.625900 | 987.197400 | -0.428500 |
| 28/12/2021 | +0.2222% | 985.434000 | 987.625900 | +2.191900 |
| 27/12/2021 | +0.1574% | 983.884000 | 985.434000 | +1.550000 |
| 24/12/2021 | +0.2485% | 981.442200 | 983.884000 | +2.441800 |
| 23/12/2021 | +0.3374% | 978.136600 | 981.442200 | +3.305600 |
| 22/12/2021 | +0.3366% | 974.849400 | 978.136600 | +3.287200 |
| 21/12/2021 | +0.0905% | 973.967900 | 974.849400 | +0.881500 |
| 20/12/2021 | -0.1529% | 975.457900 | 973.967900 | -1.490000 |
| 17/12/2021 | -0.2348% | 977.750800 | 975.457900 | -2.292900 |
| 16/12/2021 | -0.1874% | 979.585000 | 977.750800 | -1.834200 |
| 15/12/2021 | -0.3813% | 983.326800 | 979.585000 | -3.741800 |
| 14/12/2021 | -0.3763% | 987.034500 | 983.326800 | -3.707700 |
| 13/12/2021 | +0.0098% | 986.937700 | 987.034500 | +0.096800 |
| 10/12/2021 | -0.0375% | 987.308300 | 986.937700 | -0.370600 |
| 09/12/2021 | -0.0342% | 987.646000 | 987.308300 | -0.337700 |
| 07/12/2021 | +0.0056% | 987.590500 | 987.646000 | +0.055500 |
| 06/12/2021 | +0.1902% | 985.713800 | 987.590500 | +1.876700 |
| 03/12/2021 | +0.2898% | 982.861300 | 985.713800 | +2.852500 |
Mostrando 1101 -
1200
de 1275 registros