Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0045% 100.639300 100.643800 +0.004500
16/03/2018 +0.0012% 100.638100 100.639300 +0.001200
15/03/2018 +0.0013% 100.636800 100.638100 +0.001300
14/03/2018 +0.0013% 100.635500 100.636800 +0.001300
13/03/2018 +0.0013% 100.634200 100.635500 +0.001300
12/03/2018 +0.0038% 100.630400 100.634200 +0.003800
09/03/2018 +0.0013% 100.629100 100.630400 +0.001300
08/03/2018 +0.0013% 100.627800 100.629100 +0.001300
07/03/2018 +0.0013% 100.626500 100.627800 +0.001300
06/03/2018 +0.0012% 100.625300 100.626500 +0.001200
05/03/2018 +0.0039% 100.621400 100.625300 +0.003900
02/03/2018 +0.0013% 100.620100 100.621400 +0.001300
01/03/2018 +0.0012% 100.618900 100.620100 +0.001200
28/02/2018 +0.0013% 100.617600 100.618900 +0.001300
27/02/2018 +0.0013% 100.616300 100.617600 +0.001300
26/02/2018 +0.0039% 100.612400 100.616300 +0.003900
23/02/2018 +0.0013% 100.611100 100.612400 +0.001300
22/02/2018 +0.0012% 100.609900 100.611100 +0.001200
21/02/2018 +0.0013% 100.608600 100.609900 +0.001300
20/02/2018 +0.0020% 100.606600 100.608600 +0.002000
19/02/2018 +0.0038% 100.602800 100.606600 +0.003800
16/02/2018 +0.0013% 100.601500 100.602800 +0.001300
15/02/2018 +0.0013% 100.600200 100.601500 +0.001300
14/02/2018 +0.0013% 100.598900 100.600200 +0.001300
13/02/2018 +0.0013% 100.597600 100.598900 +0.001300
12/02/2018 +0.0038% 100.593800 100.597600 +0.003800
09/02/2018 +0.0013% 100.592500 100.593800 +0.001300
08/02/2018 +0.0013% 100.591200 100.592500 +0.001300
07/02/2018 +0.0013% 100.589900 100.591200 +0.001300
06/02/2018 +0.0012% 100.588700 100.589900 +0.001200
05/02/2018 +0.0039% 100.584800 100.588700 +0.003900
02/02/2018 +0.0013% 100.583500 100.584800 +0.001300
01/02/2018 +0.0012% 100.582300 100.583500 +0.001200
31/01/2018 +0.0013% 100.581000 100.582300 +0.001300
30/01/2018 +0.0013% 100.579700 100.581000 +0.001300
29/01/2018 +0.0041% 100.575600 100.579700 +0.004100
26/01/2018 +0.0012% 100.574400 100.575600 +0.001200
25/01/2018 +0.0013% 100.573100 100.574400 +0.001300
24/01/2018 +0.0013% 100.571800 100.573100 +0.001300
23/01/2018 +0.0013% 100.570500 100.571800 +0.001300
22/01/2018 +0.0042% 100.566300 100.570500 +0.004200
19/01/2018 +0.0013% 100.565000 100.566300 +0.001300
18/01/2018 +0.0013% 100.563700 100.565000 +0.001300
17/01/2018 +0.0026% 100.561100 100.563700 +0.002600
16/01/2018 +0.0013% 100.559800 100.561100 +0.001300
15/01/2018 +0.0038% 100.556000 100.559800 +0.003800
12/01/2018 +0.0013% 100.554700 100.556000 +0.001300
11/01/2018 +0.0013% 100.553400 100.554700 +0.001300
10/01/2018 +0.0013% 100.552100 100.553400 +0.001300
09/01/2018 +0.0013% 100.550800 100.552100 +0.001300
08/01/2018 +0.0042% 100.546600 100.550800 +0.004200
05/01/2018 +0.0013% 100.545300 100.546600 +0.001300
04/01/2018 +0.0013% 100.544000 100.545300 +0.001300
03/01/2018 +0.0013% 100.542700 100.544000 +0.001300
02/01/2018 +0.0065% 100.536200 100.542700 +0.006500
29/12/2017 +0.0013% 100.534900 100.536200 +0.001300
28/12/2017 +0.0013% 100.533600 100.534900 +0.001300
27/12/2017 +0.0013% 100.532300 100.533600 +0.001300
26/12/2017 +0.0051% 100.527200 100.532300 +0.005100
22/12/2017 +0.0013% 100.525900 100.527200 +0.001300
21/12/2017 +0.0013% 100.524600 100.525900 +0.001300
20/12/2017 +0.0012% 100.523400 100.524600 +0.001200
19/12/2017 +0.0013% 100.522100 100.523400 +0.001300
18/12/2017 +0.0037% 100.518400 100.522100 +0.003700
15/12/2017 +0.0015% 100.516900 100.518400 +0.001500
14/12/2017 +0.0013% 100.515600 100.516900 +0.001300
13/12/2017 +0.0013% 100.514300 100.515600 +0.001300
12/12/2017 +0.0012% 100.513100 100.514300 +0.001200
11/12/2017 +0.0051% 100.508000 100.513100 +0.005100
07/12/2017 +0.0013% 100.506700 100.508000 +0.001300
06/12/2017 +0.0013% 100.505400 100.506700 +0.001300
05/12/2017 +0.0013% 100.504100 100.505400 +0.001300
04/12/2017 +0.0038% 100.500300 100.504100 +0.003800
01/12/2017 +0.0012% 100.499100 100.500300 +0.001200
30/11/2017 +0.0013% 100.497800 100.499100 +0.001300
29/11/2017 +0.0013% 100.496500 100.497800 +0.001300
28/11/2017 +0.0012% 100.495300 100.496500 +0.001200
27/11/2017 +0.0046% 100.490700 100.495300 +0.004600
24/11/2017 +0.0013% 100.489400 100.490700 +0.001300
23/11/2017 +0.0012% 100.488200 100.489400 +0.001200
22/11/2017 +0.0013% 100.486900 100.488200 +0.001300
21/11/2017 +0.0013% 100.485600 100.486900 +0.001300
20/11/2017 +0.0038% 100.481800 100.485600 +0.003800
17/11/2017 +0.0013% 100.480500 100.481800 +0.001300
16/11/2017 +0.0013% 100.479200 100.480500 +0.001300
15/11/2017 +0.0013% 100.477900 100.479200 +0.001300
14/11/2017 +0.0012% 100.476700 100.477900 +0.001200
13/11/2017 +0.0039% 100.472800 100.476700 +0.003900
10/11/2017 +0.0012% 100.471600 100.472800 +0.001200
09/11/2017 +0.0013% 100.470300 100.471600 +0.001300
08/11/2017 +0.0013% 100.469000 100.470300 +0.001300
07/11/2017 +0.0013% 100.467700 100.469000 +0.001300
06/11/2017 +0.0038% 100.463900 100.467700 +0.003800
03/11/2017 +0.0013% 100.462600 100.463900 +0.001300
02/11/2017 +0.0025% 100.460100 100.462600 +0.002500
31/10/2017 +0.0013% 100.458800 100.460100 +0.001300
30/10/2017 +0.0052% 100.453600 100.458800 +0.005200
26/10/2017 +0.0013% 100.452300 100.453600 +0.001300
25/10/2017 +0.0013% 100.451000 100.452300 +0.001300
24/10/2017 +0.0012% 100.449800 100.451000 +0.001200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial