Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0043% 100.766500 100.770800 +0.004300
15/06/2018 +0.0013% 100.765200 100.766500 +0.001300
14/06/2018 +0.0013% 100.763900 100.765200 +0.001300
13/06/2018 +0.0013% 100.762600 100.763900 +0.001300
12/06/2018 +0.0013% 100.761300 100.762600 +0.001300
11/06/2018 +0.0045% 100.756800 100.761300 +0.004500
08/06/2018 +0.0013% 100.755500 100.756800 +0.001300
07/06/2018 +0.0013% 100.754200 100.755500 +0.001300
06/06/2018 +0.0013% 100.752900 100.754200 +0.001300
05/06/2018 +0.0012% 100.751700 100.752900 +0.001200
04/06/2018 +0.0041% 100.747600 100.751700 +0.004100
01/06/2018 +0.0013% 100.746300 100.747600 +0.001300
31/05/2018 +0.0013% 100.745000 100.746300 +0.001300
30/05/2018 +0.0013% 100.743700 100.745000 +0.001300
29/05/2018 +0.0030% 100.740700 100.743700 +0.003000
28/05/2018 +0.0038% 100.736900 100.740700 +0.003800
25/05/2018 +0.0013% 100.735600 100.736900 +0.001300
24/05/2018 +0.0013% 100.734300 100.735600 +0.001300
23/05/2018 +0.0013% 100.733000 100.734300 +0.001300
22/05/2018 +0.0065% 100.726500 100.733000 +0.006500
18/05/2018 +0.0014% 100.725100 100.726500 +0.001400
17/05/2018 +0.0013% 100.723800 100.725100 +0.001300
16/05/2018 +0.0013% 100.722500 100.723800 +0.001300
15/05/2018 +0.0013% 100.721200 100.722500 +0.001300
14/05/2018 +0.0046% 100.716600 100.721200 +0.004600
11/05/2018 +0.0013% 100.715300 100.716600 +0.001300
10/05/2018 +0.0014% 100.713900 100.715300 +0.001400
09/05/2018 +0.0013% 100.712600 100.713900 +0.001300
08/05/2018 +0.0013% 100.711300 100.712600 +0.001300
07/05/2018 +0.0043% 100.707000 100.711300 +0.004300
04/05/2018 +0.0013% 100.705700 100.707000 +0.001300
03/05/2018 +0.0013% 100.704400 100.705700 +0.001300
02/05/2018 +0.0026% 100.701800 100.704400 +0.002600
30/04/2018 +0.0044% 100.697400 100.701800 +0.004400
27/04/2018 +0.0013% 100.696100 100.697400 +0.001300
26/04/2018 +0.0014% 100.694700 100.696100 +0.001400
25/04/2018 +0.0012% 100.693500 100.694700 +0.001200
24/04/2018 +0.0013% 100.692200 100.693500 +0.001300
23/04/2018 +0.0039% 100.688300 100.692200 +0.003900
20/04/2018 +0.0013% 100.687000 100.688300 +0.001300
19/04/2018 +0.0013% 100.685700 100.687000 +0.001300
18/04/2018 +0.0013% 100.684400 100.685700 +0.001300
17/04/2018 +0.0013% 100.683100 100.684400 +0.001300
16/04/2018 +0.0050% 100.678100 100.683100 +0.005000
13/04/2018 +0.0013% 100.676800 100.678100 +0.001300
12/04/2018 +0.0013% 100.675500 100.676800 +0.001300
11/04/2018 +0.0013% 100.674200 100.675500 +0.001300
10/04/2018 +0.0013% 100.672900 100.674200 +0.001300
09/04/2018 +0.0047% 100.668200 100.672900 +0.004700
06/04/2018 +0.0013% 100.666900 100.668200 +0.001300
05/04/2018 +0.0012% 100.665700 100.666900 +0.001200
04/04/2018 +0.0013% 100.664400 100.665700 +0.001300
03/04/2018 +0.0013% 100.663100 100.664400 +0.001300
02/04/2018 +0.0065% 100.656600 100.663100 +0.006500
29/03/2018 +0.0013% 100.655300 100.656600 +0.001300
28/03/2018 +0.0013% 100.654000 100.655300 +0.001300
27/03/2018 +0.0013% 100.652700 100.654000 +0.001300
26/03/2018 +0.0038% 100.648900 100.652700 +0.003800
23/03/2018 +0.0013% 100.647600 100.648900 +0.001300
22/03/2018 +0.0013% 100.646300 100.647600 +0.001300
21/03/2018 +0.0013% 100.645000 100.646300 +0.001300
20/03/2018 +0.0012% 100.643800 100.645000 +0.001200
19/03/2018 +0.0045% 100.639300 100.643800 +0.004500
16/03/2018 +0.0012% 100.638100 100.639300 +0.001200
15/03/2018 +0.0013% 100.636800 100.638100 +0.001300
14/03/2018 +0.0013% 100.635500 100.636800 +0.001300
13/03/2018 +0.0013% 100.634200 100.635500 +0.001300
12/03/2018 +0.0038% 100.630400 100.634200 +0.003800
09/03/2018 +0.0013% 100.629100 100.630400 +0.001300
08/03/2018 +0.0013% 100.627800 100.629100 +0.001300
07/03/2018 +0.0013% 100.626500 100.627800 +0.001300
06/03/2018 +0.0012% 100.625300 100.626500 +0.001200
05/03/2018 +0.0039% 100.621400 100.625300 +0.003900
02/03/2018 +0.0013% 100.620100 100.621400 +0.001300
01/03/2018 +0.0012% 100.618900 100.620100 +0.001200
28/02/2018 +0.0013% 100.617600 100.618900 +0.001300
27/02/2018 +0.0013% 100.616300 100.617600 +0.001300
26/02/2018 +0.0039% 100.612400 100.616300 +0.003900
23/02/2018 +0.0013% 100.611100 100.612400 +0.001300
22/02/2018 +0.0012% 100.609900 100.611100 +0.001200
21/02/2018 +0.0013% 100.608600 100.609900 +0.001300
20/02/2018 +0.0020% 100.606600 100.608600 +0.002000
19/02/2018 +0.0038% 100.602800 100.606600 +0.003800
16/02/2018 +0.0013% 100.601500 100.602800 +0.001300
15/02/2018 +0.0013% 100.600200 100.601500 +0.001300
14/02/2018 +0.0013% 100.598900 100.600200 +0.001300
13/02/2018 +0.0013% 100.597600 100.598900 +0.001300
12/02/2018 +0.0038% 100.593800 100.597600 +0.003800
09/02/2018 +0.0013% 100.592500 100.593800 +0.001300
08/02/2018 +0.0013% 100.591200 100.592500 +0.001300
07/02/2018 +0.0013% 100.589900 100.591200 +0.001300
06/02/2018 +0.0012% 100.588700 100.589900 +0.001200
05/02/2018 +0.0039% 100.584800 100.588700 +0.003900
02/02/2018 +0.0013% 100.583500 100.584800 +0.001300
01/02/2018 +0.0012% 100.582300 100.583500 +0.001200
31/01/2018 +0.0013% 100.581000 100.582300 +0.001300
30/01/2018 +0.0013% 100.579700 100.581000 +0.001300
29/01/2018 +0.0041% 100.575600 100.579700 +0.004100
26/01/2018 +0.0012% 100.574400 100.575600 +0.001200
25/01/2018 +0.0013% 100.573100 100.574400 +0.001300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial