Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0015%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0015% 100.250500 100.252000 +0.001500
31/03/2017 +0.0003% 100.250200 100.250500 +0.000300
30/03/2017 +0.0002% 100.250000 100.250200 +0.000200
29/03/2017 +0.0003% 100.249700 100.250000 +0.000300
28/03/2017 +0.0003% 100.249400 100.249700 +0.000300
27/03/2017 +0.0009% 100.248500 100.249400 +0.000900
24/03/2017 +0.0003% 100.248200 100.248500 +0.000300
23/03/2017 +0.0003% 100.247900 100.248200 +0.000300
22/03/2017 +0.0003% 100.247600 100.247900 +0.000300
21/03/2017 +0.0003% 100.247300 100.247600 +0.000300
20/03/2017 +0.0008% 100.246500 100.247300 +0.000800
17/03/2017 +0.0003% 100.246200 100.246500 +0.000300
16/03/2017 +0.0003% 100.245900 100.246200 +0.000300
15/03/2017 +0.0003% 100.245600 100.245900 +0.000300
14/03/2017 +0.0001% 100.245500 100.245600 +0.000100
13/03/2017 +0.0012% 100.244300 100.245500 +0.001200
10/03/2017 +0.0003% 100.244000 100.244300 +0.000300
09/03/2017 +0.0003% 100.243700 100.244000 +0.000300
08/03/2017 +0.0003% 100.243400 100.243700 +0.000300
07/03/2017 +0.0002% 100.243200 100.243400 +0.000200
06/03/2017 +0.0009% 100.242300 100.243200 +0.000900
03/03/2017 +0.0003% 100.242000 100.242300 +0.000300
02/03/2017 +0.0003% 100.241700 100.242000 +0.000300
01/03/2017 +0.0003% 100.241400 100.241700 +0.000300
28/02/2017 +0.0003% 100.241100 100.241400 +0.000300
27/02/2017 +0.0009% 100.240200 100.241100 +0.000900
24/02/2017 +0.0003% 100.239900 100.240200 +0.000300
23/02/2017 +0.0002% 100.239700 100.239900 +0.000200
22/02/2017 +0.0003% 100.239400 100.239700 +0.000300
21/02/2017 +0.0003% 100.239100 100.239400 +0.000300
20/02/2017 +0.0009% 100.238200 100.239100 +0.000900
17/02/2017 +0.0003% 100.237900 100.238200 +0.000300
16/02/2017 +0.0003% 100.237600 100.237900 +0.000300
15/02/2017 +0.0003% 100.237300 100.237600 +0.000300
14/02/2017 +0.0003% 100.237000 100.237300 +0.000300
13/02/2017 +0.0009% 100.236100 100.237000 +0.000900
10/02/2017 +0.0003% 100.235800 100.236100 +0.000300
09/02/2017 +0.0003% 100.235500 100.235800 +0.000300
08/02/2017 +0.0003% 100.235200 100.235500 +0.000300
07/02/2017 +0.0003% 100.234900 100.235200 +0.000300
06/02/2017 +0.0009% 100.234000 100.234900 +0.000900
03/02/2017 +0.0003% 100.233700 100.234000 +0.000300
02/02/2017 +0.0003% 100.233400 100.233700 +0.000300
01/02/2017 +0.0002% 100.233200 100.233400 +0.000200
31/01/2017 +0.0003% 100.232900 100.233200 +0.000300
30/01/2017 +0.0009% 100.232000 100.232900 +0.000900
27/01/2017 +0.0003% 100.231700 100.232000 +0.000300
26/01/2017 +0.0003% 100.231400 100.231700 +0.000300
25/01/2017 +0.0003% 100.231100 100.231400 +0.000300
24/01/2017 +0.0003% 100.230800 100.231100 +0.000300
23/01/2017 +0.0009% 100.229900 100.230800 +0.000900
20/01/2017 +0.0003% 100.229600 100.229900 +0.000300
19/01/2017 +0.0003% 100.229300 100.229600 +0.000300
18/01/2017 +0.0003% 100.229000 100.229300 +0.000300
17/01/2017 +0.0003% 100.228700 100.229000 +0.000300
16/01/2017 +0.0008% 100.227900 100.228700 +0.000800
13/01/2017 +0.0003% 100.227600 100.227900 +0.000300
12/01/2017 +0.0003% 100.227300 100.227600 +0.000300
11/01/2017 +0.0003% 100.227000 100.227300 +0.000300
10/01/2017 +0.0003% 100.226700 100.227000 +0.000300
09/01/2017 +0.0008% 100.225900 100.226700 +0.000800
06/01/2017 +0.0003% 100.225600 100.225900 +0.000300
05/01/2017 +0.0003% 100.225300 100.225600 +0.000300
04/01/2017 +0.0003% 100.225000 100.225300 +0.000300
03/01/2017 +0.0011% 100.223900 100.225000 +0.001100
30/12/2016 +0.0003% 100.223600 100.223900 +0.000300
29/12/2016 +0.0003% 100.223300 100.223600 +0.000300
28/12/2016 +0.0003% 100.223000 100.223300 +0.000300
27/12/2016 +0.0003% 100.222700 100.223000 +0.000300
26/12/2016 +0.0009% 100.221800 100.222700 +0.000900
23/12/2016 +0.0002% 100.221600 100.221800 +0.000200
22/12/2016 +0.0003% 100.221300 100.221600 +0.000300
21/12/2016 +0.0003% 100.221000 100.221300 +0.000300
20/12/2016 +0.0003% 100.220700 100.221000 +0.000300
19/12/2016 +0.0009% 100.219800 100.220700 +0.000900
16/12/2016 +0.0003% 100.219500 100.219800 +0.000300
15/12/2016 +0.0003% 100.219200 100.219500 +0.000300
14/12/2016 +0.0002% 100.219000 100.219200 +0.000200
13/12/2016 +0.0003% 100.218700 100.219000 +0.000300
12/12/2016 +0.0009% 100.217800 100.218700 +0.000900
09/12/2016 +0.0006% 100.217200 100.217800 +0.000600
07/12/2016 +0.0003% 100.216900 100.217200 +0.000300
06/12/2016 +0.0003% 100.216600 100.216900 +0.000300
05/12/2016 +0.0008% 100.215800 100.216600 +0.000800
02/12/2016 +0.0003% 100.215500 100.215800 +0.000300
01/12/2016 +0.0003% 100.215200 100.215500 +0.000300
30/11/2016 +0.0003% 100.214900 100.215200 +0.000300
29/11/2016 +0.0003% 100.214600 100.214900 +0.000300
28/11/2016 +0.0009% 100.213700 100.214600 +0.000900
25/11/2016 +0.0003% 100.213400 100.213700 +0.000300
24/11/2016 +0.0003% 100.213100 100.213400 +0.000300
23/11/2016 +0.0003% 100.212800 100.213100 +0.000300
22/11/2016 +0.0002% 100.212600 100.212800 +0.000200
21/11/2016 +0.0009% 100.211700 100.212600 +0.000900
18/11/2016 +0.0003% 100.211400 100.211700 +0.000300
17/11/2016 +0.0003% 100.211100 100.211400 +0.000300
16/11/2016 +0.0003% 100.210800 100.211100 +0.000300
15/11/2016 +0.0003% 100.210500 100.210800 +0.000300
14/11/2016 +0.0008% 100.209700 100.210500 +0.000800
11/11/2016 +0.0003% 100.209400 100.209700 +0.000300
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial