Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0040%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0040% 100.327300 100.331300 +0.004000
30/06/2017 +0.0016% 100.325700 100.327300 +0.001600
29/06/2017 +0.0008% 100.324900 100.325700 +0.000800
28/06/2017 +0.0009% 100.324000 100.324900 +0.000900
27/06/2017 +0.0034% 100.320600 100.324000 +0.003400
23/06/2017 +0.0008% 100.319800 100.320600 +0.000800
22/06/2017 +0.0009% 100.318900 100.319800 +0.000900
21/06/2017 +0.0008% 100.318100 100.318900 +0.000800
20/06/2017 +0.0008% 100.317300 100.318100 +0.000800
19/06/2017 +0.0026% 100.314700 100.317300 +0.002600
16/06/2017 +0.0008% 100.313900 100.314700 +0.000800
15/06/2017 +0.0009% 100.313000 100.313900 +0.000900
14/06/2017 +0.0008% 100.312200 100.313000 +0.000800
13/06/2017 +0.0009% 100.311300 100.312200 +0.000900
12/06/2017 +0.0025% 100.308800 100.311300 +0.002500
09/06/2017 +0.0008% 100.308000 100.308800 +0.000800
08/06/2017 +0.0009% 100.307100 100.308000 +0.000900
07/06/2017 +0.0008% 100.306300 100.307100 +0.000800
06/06/2017 +0.0009% 100.305400 100.306300 +0.000900
05/06/2017 +0.0025% 100.302900 100.305400 +0.002500
02/06/2017 +0.0009% 100.302000 100.302900 +0.000900
01/06/2017 +0.0008% 100.301200 100.302000 +0.000800
31/05/2017 +0.0009% 100.300300 100.301200 +0.000900
30/05/2017 +0.0008% 100.299500 100.300300 +0.000800
29/05/2017 +0.0026% 100.296900 100.299500 +0.002600
26/05/2017 +0.0008% 100.296100 100.296900 +0.000800
25/05/2017 +0.0009% 100.295200 100.296100 +0.000900
24/05/2017 +0.0008% 100.294400 100.295200 +0.000800
23/05/2017 +0.0009% 100.293500 100.294400 +0.000900
22/05/2017 +0.0025% 100.291000 100.293500 +0.002500
19/05/2017 +0.0008% 100.290200 100.291000 +0.000800
18/05/2017 +0.0009% 100.289300 100.290200 +0.000900
17/05/2017 +0.0008% 100.288500 100.289300 +0.000800
16/05/2017 +0.0009% 100.287600 100.288500 +0.000900
15/05/2017 +0.0025% 100.285100 100.287600 +0.002500
12/05/2017 +0.0009% 100.284200 100.285100 +0.000900
11/05/2017 +0.0008% 100.283400 100.284200 +0.000800
10/05/2017 +0.0009% 100.282500 100.283400 +0.000900
09/05/2017 +0.0008% 100.281700 100.282500 +0.000800
08/05/2017 +0.0026% 100.279100 100.281700 +0.002600
05/05/2017 +0.0008% 100.278300 100.279100 +0.000800
04/05/2017 +0.0009% 100.277400 100.278300 +0.000900
03/05/2017 +0.0008% 100.276600 100.277400 +0.000800
02/05/2017 +0.0034% 100.273200 100.276600 +0.003400
28/04/2017 +0.0009% 100.272300 100.273200 +0.000900
27/04/2017 +0.0008% 100.271500 100.272300 +0.000800
26/04/2017 +0.0009% 100.270600 100.271500 +0.000900
25/04/2017 +0.0008% 100.269800 100.270600 +0.000800
24/04/2017 +0.0026% 100.267200 100.269800 +0.002600
21/04/2017 +0.0008% 100.266400 100.267200 +0.000800
20/04/2017 +0.0009% 100.265500 100.266400 +0.000900
19/04/2017 +0.0008% 100.264700 100.265500 +0.000800
18/04/2017 +0.0009% 100.263800 100.264700 +0.000900
17/04/2017 +0.0034% 100.260400 100.263800 +0.003400
13/04/2017 +0.0008% 100.259600 100.260400 +0.000800
12/04/2017 +0.0008% 100.258800 100.259600 +0.000800
11/04/2017 +0.0009% 100.257900 100.258800 +0.000900
10/04/2017 +0.0025% 100.255400 100.257900 +0.002500
07/04/2017 +0.0009% 100.254500 100.255400 +0.000900
06/04/2017 +0.0008% 100.253700 100.254500 +0.000800
05/04/2017 +0.0009% 100.252800 100.253700 +0.000900
04/04/2017 +0.0008% 100.252000 100.252800 +0.000800
03/04/2017 +0.0015% 100.250500 100.252000 +0.001500
31/03/2017 +0.0003% 100.250200 100.250500 +0.000300
30/03/2017 +0.0002% 100.250000 100.250200 +0.000200
29/03/2017 +0.0003% 100.249700 100.250000 +0.000300
28/03/2017 +0.0003% 100.249400 100.249700 +0.000300
27/03/2017 +0.0009% 100.248500 100.249400 +0.000900
24/03/2017 +0.0003% 100.248200 100.248500 +0.000300
23/03/2017 +0.0003% 100.247900 100.248200 +0.000300
22/03/2017 +0.0003% 100.247600 100.247900 +0.000300
21/03/2017 +0.0003% 100.247300 100.247600 +0.000300
20/03/2017 +0.0008% 100.246500 100.247300 +0.000800
17/03/2017 +0.0003% 100.246200 100.246500 +0.000300
16/03/2017 +0.0003% 100.245900 100.246200 +0.000300
15/03/2017 +0.0003% 100.245600 100.245900 +0.000300
14/03/2017 +0.0001% 100.245500 100.245600 +0.000100
13/03/2017 +0.0012% 100.244300 100.245500 +0.001200
10/03/2017 +0.0003% 100.244000 100.244300 +0.000300
09/03/2017 +0.0003% 100.243700 100.244000 +0.000300
08/03/2017 +0.0003% 100.243400 100.243700 +0.000300
07/03/2017 +0.0002% 100.243200 100.243400 +0.000200
06/03/2017 +0.0009% 100.242300 100.243200 +0.000900
03/03/2017 +0.0003% 100.242000 100.242300 +0.000300
02/03/2017 +0.0003% 100.241700 100.242000 +0.000300
01/03/2017 +0.0003% 100.241400 100.241700 +0.000300
28/02/2017 +0.0003% 100.241100 100.241400 +0.000300
27/02/2017 +0.0009% 100.240200 100.241100 +0.000900
24/02/2017 +0.0003% 100.239900 100.240200 +0.000300
23/02/2017 +0.0002% 100.239700 100.239900 +0.000200
22/02/2017 +0.0003% 100.239400 100.239700 +0.000300
21/02/2017 +0.0003% 100.239100 100.239400 +0.000300
20/02/2017 +0.0009% 100.238200 100.239100 +0.000900
17/02/2017 +0.0003% 100.237900 100.238200 +0.000300
16/02/2017 +0.0003% 100.237600 100.237900 +0.000300
15/02/2017 +0.0003% 100.237300 100.237600 +0.000300
14/02/2017 +0.0003% 100.237000 100.237300 +0.000300
13/02/2017 +0.0009% 100.236100 100.237000 +0.000900
10/02/2017 +0.0003% 100.235800 100.236100 +0.000300
09/02/2017 +0.0003% 100.235500 100.235800 +0.000300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial