Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0003% 100.225300 100.225600 +0.000300
04/01/2017 +0.0003% 100.225000 100.225300 +0.000300
03/01/2017 +0.0011% 100.223900 100.225000 +0.001100
30/12/2016 +0.0003% 100.223600 100.223900 +0.000300
29/12/2016 +0.0003% 100.223300 100.223600 +0.000300
28/12/2016 +0.0003% 100.223000 100.223300 +0.000300
27/12/2016 +0.0003% 100.222700 100.223000 +0.000300
26/12/2016 +0.0009% 100.221800 100.222700 +0.000900
23/12/2016 +0.0002% 100.221600 100.221800 +0.000200
22/12/2016 +0.0003% 100.221300 100.221600 +0.000300
21/12/2016 +0.0003% 100.221000 100.221300 +0.000300
20/12/2016 +0.0003% 100.220700 100.221000 +0.000300
19/12/2016 +0.0009% 100.219800 100.220700 +0.000900
16/12/2016 +0.0003% 100.219500 100.219800 +0.000300
15/12/2016 +0.0003% 100.219200 100.219500 +0.000300
14/12/2016 +0.0002% 100.219000 100.219200 +0.000200
13/12/2016 +0.0003% 100.218700 100.219000 +0.000300
12/12/2016 +0.0009% 100.217800 100.218700 +0.000900
09/12/2016 +0.0006% 100.217200 100.217800 +0.000600
07/12/2016 +0.0003% 100.216900 100.217200 +0.000300
06/12/2016 +0.0003% 100.216600 100.216900 +0.000300
05/12/2016 +0.0008% 100.215800 100.216600 +0.000800
02/12/2016 +0.0003% 100.215500 100.215800 +0.000300
01/12/2016 +0.0003% 100.215200 100.215500 +0.000300
30/11/2016 +0.0003% 100.214900 100.215200 +0.000300
29/11/2016 +0.0003% 100.214600 100.214900 +0.000300
28/11/2016 +0.0009% 100.213700 100.214600 +0.000900
25/11/2016 +0.0003% 100.213400 100.213700 +0.000300
24/11/2016 +0.0003% 100.213100 100.213400 +0.000300
23/11/2016 +0.0003% 100.212800 100.213100 +0.000300
22/11/2016 +0.0002% 100.212600 100.212800 +0.000200
21/11/2016 +0.0009% 100.211700 100.212600 +0.000900
18/11/2016 +0.0003% 100.211400 100.211700 +0.000300
17/11/2016 +0.0003% 100.211100 100.211400 +0.000300
16/11/2016 +0.0003% 100.210800 100.211100 +0.000300
15/11/2016 +0.0003% 100.210500 100.210800 +0.000300
14/11/2016 +0.0008% 100.209700 100.210500 +0.000800
11/11/2016 +0.0003% 100.209400 100.209700 +0.000300
10/11/2016 +0.0003% 100.209100 100.209400 +0.000300
09/11/2016 +0.0003% 100.208800 100.209100 +0.000300
08/11/2016 +0.0003% 100.208500 100.208800 +0.000300
07/11/2016 +0.0008% 100.207700 100.208500 +0.000800
04/11/2016 +0.0003% 100.207400 100.207700 +0.000300
03/11/2016 +0.0003% 100.207100 100.207400 +0.000300
02/11/2016 +0.0016% 100.205500 100.207100 +0.001600
28/10/2016 +0.0003% 100.205200 100.205500 +0.000300
27/10/2016 +0.0003% 100.204900 100.205200 +0.000300
26/10/2016 +0.0003% 100.204600 100.204900 +0.000300
25/10/2016 +0.0003% 100.204300 100.204600 +0.000300
24/10/2016 +0.0008% 100.203500 100.204300 +0.000800
21/10/2016 +0.0003% 100.203200 100.203500 +0.000300
20/10/2016 +0.0003% 100.202900 100.203200 +0.000300
19/10/2016 +0.0003% 100.202600 100.202900 +0.000300
18/10/2016 +0.0003% 100.202300 100.202600 +0.000300
17/10/2016 +0.0009% 100.201400 100.202300 +0.000900
14/10/2016 +0.0002% 100.201200 100.201400 +0.000200
13/10/2016 +0.0003% 100.200900 100.201200 +0.000300
12/10/2016 +0.0003% 100.200600 100.200900 +0.000300
11/10/2016 +0.0012% 100.199400 100.200600 +0.001200
07/10/2016 +0.0002% 100.199200 100.199400 +0.000200
06/10/2016 +0.0003% 100.198900 100.199200 +0.000300
05/10/2016 +0.0003% 100.198600 100.198900 +0.000300
04/10/2016 +0.0005% 100.198100 100.198600 +0.000500
03/10/2016 +0.0009% 100.197200 100.198100 +0.000900
30/09/2016 +0.0003% 100.196900 100.197200 +0.000300
29/09/2016 +0.0003% 100.196600 100.196900 +0.000300
28/09/2016 +0.0003% 100.196300 100.196600 +0.000300
27/09/2016 +0.0002% 100.196100 100.196300 +0.000200
26/09/2016 +0.0009% 100.195200 100.196100 +0.000900
23/09/2016 +0.0003% 100.194900 100.195200 +0.000300
22/09/2016 +0.0003% 100.194600 100.194900 +0.000300
21/09/2016 +0.0003% 100.194300 100.194600 +0.000300
20/09/2016 +0.0011% 100.193200 100.194300 +0.001100
16/09/2016 +0.0003% 100.192900 100.193200 +0.000300
15/09/2016 +0.0003% 100.192600 100.192900 +0.000300
14/09/2016 +0.0003% 100.192300 100.192600 +0.000300
13/09/2016 +0.0003% 100.192000 100.192300 +0.000300
12/09/2016 +0.0008% 100.191200 100.192000 +0.000800
09/09/2016 +0.0003% 100.190900 100.191200 +0.000300
08/09/2016 +0.0003% 100.190600 100.190900 +0.000300
07/09/2016 +0.0003% 100.190300 100.190600 +0.000300
06/09/2016 +0.0003% 100.190000 100.190300 +0.000300
05/09/2016 +0.0008% 100.189200 100.190000 +0.000800
02/09/2016 +0.0003% 100.188900 100.189200 +0.000300
01/09/2016 +0.0003% 100.188600 100.188900 +0.000300
31/08/2016 +0.0003% 100.188300 100.188600 +0.000300
30/08/2016 +0.0003% 100.188000 100.188300 +0.000300
29/08/2016 +0.0008% 100.187200 100.188000 +0.000800
26/08/2016 +0.0003% 100.186900 100.187200 +0.000300
25/08/2016 +0.0003% 100.186600 100.186900 +0.000300
24/08/2016 +0.0003% 100.186300 100.186600 +0.000300
23/08/2016 +0.0003% 100.186000 100.186300 +0.000300
22/08/2016 +0.0008% 100.185200 100.186000 +0.000800
19/08/2016 +0.0001% 100.185100 100.185200 +0.000100
18/08/2016 +0.0003% 100.184800 100.185100 +0.000300
17/08/2016 +0.0002% 100.184600 100.184800 +0.000200
16/08/2016 +0.0012% 100.183400 100.184600 +0.001200
12/08/2016 +0.0003% 100.183100 100.183400 +0.000300
11/08/2016 +0.0002% 100.182900 100.183100 +0.000200
10/08/2016 +0.0003% 100.182600 100.182900 +0.000300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial