Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0439%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0085% 119.782000 119.792200 +0.010200
18/05/2026 +0.0271% 119.749600 119.782000 +0.032400
15/05/2026 +0.0078% 119.740300 119.749600 +0.009300
14/05/2026 +0.0089% 119.729700 119.740300 +0.010600
13/05/2026 +0.0089% 119.719100 119.729700 +0.010600
12/05/2026 +0.0086% 119.708800 119.719100 +0.010300
11/05/2026 +0.0264% 119.677200 119.708800 +0.031600
08/05/2026 +0.0088% 119.666700 119.677200 +0.010500
07/05/2026 +0.0088% 119.656200 119.666700 +0.010500
06/05/2026 +0.0094% 119.644900 119.656200 +0.011300
05/05/2026 +0.0079% 119.635500 119.644900 +0.009400
04/05/2026 +0.0354% 119.593100 119.635500 +0.042400
30/04/2026 +0.0089% 119.582400 119.593100 +0.010700
29/04/2026 +0.0087% 119.572000 119.582400 +0.010400
28/04/2026 +0.0089% 119.561300 119.572000 +0.010700
27/04/2026 +0.0263% 119.529900 119.561300 +0.031400
24/04/2026 +0.0087% 119.519500 119.529900 +0.010400
23/04/2026 +0.0086% 119.509200 119.519500 +0.010300
22/04/2026 +0.0088% 119.498700 119.509200 +0.010500
21/04/2026 +0.0086% 119.488400 119.498700 +0.010300
20/04/2026 +0.0439% 119.436000 119.488400 +0.052400
17/04/2026 +0.0086% 119.446500 119.456800 +0.010300
16/04/2026 +0.0088% 119.436000 119.446500 +0.010500
15/04/2026 +0.0094% 119.424800 119.436000 +0.011200
14/04/2026 +0.0341% 119.384100 119.424800 +0.040700
10/04/2026 +0.0090% 119.373300 119.384100 +0.010800
09/04/2026 +0.0178% 119.352100 119.373300 +0.021200
07/04/2026 +0.0087% 119.341700 119.352100 +0.010400
06/04/2026 +0.0365% 119.298100 119.341700 +0.043600
02/04/2026 +0.0100% 119.286200 119.298100 +0.011900
01/04/2026 +0.0083% 119.276300 119.286200 +0.009900
31/03/2026 +0.0094% 119.265100 119.276300 +0.011200
30/03/2026 +0.0276% 119.232200 119.265100 +0.032900
27/03/2026 +0.0091% 119.221300 119.232200 +0.010900
26/03/2026 +0.0091% 119.210400 119.221300 +0.010900
25/03/2026 +0.0093% 119.199300 119.210400 +0.011100
24/03/2026 +0.0088% 119.188800 119.199300 +0.010500
23/03/2026 +0.0271% 119.156500 119.188800 +0.032300
20/03/2026 +0.0090% 119.145800 119.156500 +0.010700
19/03/2026 +0.0092% 119.134800 119.145800 +0.011000
18/03/2026 +0.0088% 119.124300 119.134800 +0.010500
17/03/2026 +0.0086% 119.114000 119.124300 +0.010300
16/03/2026 +0.0270% 119.081800 119.114000 +0.032200
13/03/2026 +0.0091% 119.071000 119.081800 +0.010800
12/03/2026 +0.0179% 119.049700 119.071000 +0.021300
10/03/2026 +0.0090% 119.039000 119.049700 +0.010700
09/03/2026 +0.0269% 119.007000 119.039000 +0.032000
06/03/2026 +0.0093% 118.995900 119.007000 +0.011100
05/03/2026 +0.0086% 118.985700 118.995900 +0.010200
04/03/2026 +0.0093% 118.974600 118.985700 +0.011100
03/03/2026 +0.0092% 118.963700 118.974600 +0.010900
02/03/2026 +0.0277% 118.930800 118.963700 +0.032900
27/02/2026 +0.0092% 118.919800 118.930800 +0.011000
26/02/2026 +0.0094% 118.908600 118.919800 +0.011200
25/02/2026 +0.0093% 118.897600 118.908600 +0.011000
24/02/2026 +0.0087% 118.887300 118.897600 +0.010300
23/02/2026 +0.0270% 118.855200 118.887300 +0.032100
20/02/2026 +0.0089% 118.844600 118.855200 +0.010600
19/02/2026 +0.0096% 118.833200 118.844600 +0.011400
18/02/2026 +0.0093% 118.822100 118.833200 +0.011100
17/02/2026 +0.0380% 118.777000 118.822100 +0.045100
13/02/2026 +0.0094% 118.765800 118.777000 +0.011200
12/02/2026 +0.0099% 118.754100 118.765800 +0.011700
11/02/2026 +0.0095% 118.742800 118.754100 +0.011300
10/02/2026 +0.0374% 118.698400 118.742800 +0.044400
06/02/2026 +0.0095% 118.687100 118.698400 +0.011300
05/02/2026 +0.0090% 118.676400 118.687100 +0.010700
04/02/2026 +0.0094% 118.665200 118.676400 +0.011200
03/02/2026 +0.0389% 118.619100 118.665200 +0.046100
30/01/2026 +0.0092% 118.608200 118.619100 +0.010900
29/01/2026 +0.0101% 118.596200 118.608200 +0.012000
28/01/2026 +0.0092% 118.585300 118.596200 +0.010900
27/01/2026 +0.0096% 118.573900 118.585300 +0.011400
26/01/2026 +0.0283% 118.540300 118.573900 +0.033600
23/01/2026 +0.0094% 118.529100 118.540300 +0.011200
22/01/2026 +0.0089% 118.518600 118.529100 +0.010500
21/01/2026 +0.0098% 118.507000 118.518600 +0.011600
20/01/2026 +0.0098% 118.495400 118.507000 +0.011600
19/01/2026 +0.0290% 118.461000 118.495400 +0.034400
16/01/2026 +0.0100% 118.449200 118.461000 +0.011800
15/01/2026 +0.0100% 118.437300 118.449200 +0.011900
14/01/2026 +0.0108% 118.424500 118.437300 +0.012800
13/01/2026 +0.0090% 118.413800 118.424500 +0.010700
12/01/2026 +0.0298% 118.378500 118.413800 +0.035300
09/01/2026 +0.0100% 118.366700 118.378500 +0.011800
08/01/2026 +0.0095% 118.355500 118.366700 +0.011200
07/01/2026 +0.0095% 118.344300 118.355500 +0.011200
06/01/2026 +0.0103% 118.332100 118.344300 +0.012200
05/01/2026 +0.0309% 118.295600 118.332100 +0.036500
02/01/2026 +0.0212% 118.270500 118.295600 +0.025100
31/12/2025 +0.0216% 118.244900 118.270500 +0.025600
29/12/2025 +0.0321% 118.207000 118.244900 +0.037900
26/12/2025 +0.0314% 118.169900 118.207000 +0.037100
23/12/2025 +0.0103% 118.157700 118.169900 +0.012200
22/12/2025 +0.0300% 118.122200 118.157700 +0.035500
19/12/2025 +0.0101% 118.110300 118.122200 +0.011900
18/12/2025 +0.0102% 118.098200 118.110300 +0.012100
17/12/2025 +0.0103% 118.086000 118.098200 +0.012200
16/12/2025 +0.0100% 118.074200 118.086000 +0.011800
15/12/2025 +0.0426% 118.023900 118.074200 +0.050300
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial